Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '27 (ZMZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Soybeans Closes with Marginal Weakness on Wednesday

Soybeans saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. The cmdtyView national average Cash Bean price was up 4 ¼ cents at $10.99 1/2. Soymeal futures were...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.11s (-2.57%)
ZMK26 : 318.2s (+0.57%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1155-4s (-0.17%)
ZSK26 : 1168-4s (-0.21%)
ZSN26 : 1184-4s (-0.13%)
Corn Faces Pressure on Wednesday as Bulls Fight Back into the Close

Corn futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred higher. The CmdtyView national average Cash Corn price was...

ZCZ26 : 481-2s (-0.62%)
ZCN26 : 465-0s (-0.69%)
ZCK26 : 454-2s (-0.76%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)
Wheat Collapses Lower on Wednesday

The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. KC HRW futures were 12 ¼ to 21 ¾ cents in the...

KEN26 : 628-2s (-3.16%)
KEK26 : 613-6s (-3.42%)
MWK26 : 6.4200s (-2.51%)
ZWK26 : 597-4s (-3.04%)
ZWN26 : 608-6s (-2.83%)
Grain Spreads: Managed Money Defends

Dips Bought in Old Crop Beans

Shootin' the Bull about "has to"

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Fats and Oils

Fats and Oils - 2026-04-01

RSK26 : 718.50s (-1.82%)
KGK26 : 0.7076s (+1.09%)
ZCK26 : 454-2s (-0.76%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,660 (-1.43%)
CTK26 : 70.76s (+1.09%)
KOM26 : 4,720 (-1.03%)
XUK26 : 2,865 (-1.17%)
XTK26 : 4,612 (-0.52%)
XVK26 : 2,350 (-0.38%)
XXK26 : 8,604 (-1.42%)
ZSBAUS.CM : -0.6905 (+9.04%)
Grain Crushings

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.1478 (+0.16%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 454-2s (-0.76%)
XBM26 : 206.75s (-1.31%)
XEU26 : 72.03 (+0.04%)
XVK26 : 2,350 (-0.38%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3947 (+9.56%)
Wheat Collapsing on Wednesday

The wheat complex is facing pressure on Wednesday, as money is coming off the table. Chicago SRW futures are falling 19 to 22 cents so far on the session. KC HRW futures are 20 to 22 ½ cents in the red...

KEN26 : 628-2s (-3.16%)
KEK26 : 613-6s (-3.42%)
MWK26 : 6.4200s (-2.51%)
ZWK26 : 597-4s (-3.04%)
ZWN26 : 608-6s (-2.83%)
Soybeans Holding Weaker on Wednesday

Soybeans are showing 1 to 4 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 1 ¼ cents at $10.97 3/4. Soymeal futures are up $1.50 to $2.00, with Soy...

ZSPAUS.CM : 10.9945 (+0.40%)
ZLK26 : 67.11s (-2.57%)
ZMK26 : 318.2s (+0.57%)
ZSPX26US.CM : 10.8934 (+0.09%)
ZSX26 : 1155-4s (-0.17%)
ZSK26 : 1168-4s (-0.21%)
ZSN26 : 1184-4s (-0.13%)
Corn Off Early Lows But Still Weaker at Midday

Corn futures are down 2 to 4 ½ cents in the front months on Wednesday. The CmdtyView national average Cash Corn price is down 1 cent at $4.13 1/4. Crude Oil is weaker, down $1.56 as the Middle East situation...

ZCZ26 : 481-2s (-0.62%)
ZCN26 : 465-0s (-0.69%)
ZCK26 : 454-2s (-0.76%)
ZCPZ26US.CM : 4.4214 (-0.05%)
ZCPAUS.CM : 4.1478 (+0.16%)

Barchart Exclusives

Boeing Jumps on New Pentagon Deal. Should You Buy BA Stock Here?
Boeing stock extended gains on a new landmark agreement with the Pentagon. Wells Fargo recommends buying BA shares into strength. Read more

Barchart Grains News

Corn Faces Pressure on Wednesday as Bulls Fight Back into the Close
Corn futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred higher. The CmdtyView national average Cash Corn price was up 3/4 cent at $4.15 3/4. Crude Oil closed the day down $2.51 after a... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.