Soybean Meal Dec '27 (ZMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 325.2 | 468-4 | 1200-4 | ||
| High | 328.0 | 474-2 | 1206-6 | ||
| Low | 325.0 | 463-0 | 1193-6 | ||
| Latest | 326.3s | 464-0s | 1195-0s | ||
| Change | +2.0 | -5-4 | -6-6 | ||
| % Change | +0.62% | -1.17% | -0.56% | ||
| Volume | 352 | 199,279 | 106,987 | ||
| 20-Day Average Volume | 254 | 205,015 | 131,499 | ||
| Previous Close | 324.3 | 469-4 | 1201-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.3 | 449-3 | 1167-0 | ||
| 20-Day Raw Stochastic | 87.68% | 78.87% | 85.15% | ||
| 20-Day Relative Strength | 60.04 | 52.92 | 58.37 | ||
| Weighted Alpha | +3.17 | +0.28 | +13.14 | ||
| Today's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 07/09/26 | +2.65% since 07/09/26 | +1.14% since 07/09/26 | ||
| Low | 317.2 on 07/14/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 328.0 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/16/26 | +4.86% since 06/16/26 | +4.23% since 06/16/26 | ||
| Low | 314.2 on 06/24/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 328.0 on 07/16/26 | 474-2 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +3.55% since 04/16/26 | -2.67% since 04/16/26 | +3.37% since 04/16/26 | ||
| Low | 308.6 on 04/24/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 328.0 on 07/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 01/16/26 | +3.17% since 01/16/26 | +11.79% since 01/16/26 | ||
| Low | 304.2 on 03/30/26 | 425-6 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 328.0 on 07/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||