Soybean Meal Dec '27 (ZMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ27 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 331.7 | 447-4 | 1087-4 | ||
| High | 332.4 | 448-6 | 1092-0 | ||
| Low | 331.2 | 443-4 | 1081-4 | ||
| Latest | 332.4 | 443-6 | 1090-2 | ||
| Change | -0.2 | -4-2 | +3-0 | ||
| % Change | -0.06% | -0.95% | +0.28% | ||
| Volume | 9 | 115,595 | 115,974 | ||
| 20-Day Average Volume | 21 | 196,112 | 139,577 | ||
| Previous Close | 332.6 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.6 | 444-7 | 1124-1 | ||
| 20-Day Raw Stochastic | 7.32% | 45.56% | 10.51% | ||
| 20-Day Relative Strength | 45.23 | 51.23 | 46.04 | ||
| Weighted Alpha | +4.04 | -1.58 | +7.42 | ||
| Today's Opinion | 16% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | Hold | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/03/25 | +0.28% since 12/03/25 | -2.24% since 12/03/25 | ||
| Low | 331.2 on 12/10/25 | 441-6 on 12/04/25 | 1081-4 on 12/10/25 | ||
| High | 337.7 on 12/04/25 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.26% since 11/10/25 | +0.06% since 11/10/25 | -3.47% since 11/10/25 | ||
| Low | 331.2 on 12/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 347.6 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.81% since 09/10/25 | +2.36% since 09/10/25 | +4.40% since 09/10/25 | ||
| Low | 313.9 on 09/25/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 347.6 on 11/17/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.88% since 06/10/25 | -2.36% since 06/10/25 | +4.45% since 06/10/25 | ||
| Low | 307.3 on 07/15/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 347.6 on 11/17/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||