Soybean Meal Dec '27 (ZMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 315.2 | 433-6 | 1133-4 | ||
| High | 315.2 | 435-4 | 1139-0 | ||
| Low | 315.2 | 431-4 | 1130-0 | ||
| Latest | 315.2 | 435-0 | 1138-6 | ||
| Change | +0.8 | +0-2 | +3-6 | ||
| % Change | +0.25% | +0.06% | +0.33% | ||
| Volume | 7 | 18,219 | 8,107 | ||
| 20-Day Average Volume | 127 | 137,798 | 96,224 | ||
| Previous Close | 314.4 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.5 | 449-6 | 1150-0 | ||
| 20-Day Raw Stochastic | 20.93% | 6.54% | 21.68% | ||
| 20-Day Relative Strength | 47.26 | 31.85 | 42.70 | ||
| Weighted Alpha | -0.17 | -7.92 | +7.46 | ||
| Today's Opinion | 16% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 06/17/26 | -3.06% since 06/17/26 | -0.94% since 06/17/26 | ||
| Low | 314.2 on 06/24/26 | 431-4 on 06/25/26 | 1130-0 on 06/25/26 | ||
| High | 319.4 on 06/23/26 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 05/22/26 | -10.59% since 05/22/26 | -4.15% since 05/22/26 | ||
| Low | 313.4 on 06/10/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 322.0 on 06/09/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 03/25/26 | -11.81% since 03/25/26 | -1.00% since 03/25/26 | ||
| Low | 304.2 on 03/30/26 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 323.8 on 05/18/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 12/24/25 | -7.00% since 12/24/25 | +5.03% since 12/24/25 | ||
| Low | 304.2 on 03/30/26 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 328.5 on 12/26/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||