Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '27 (ZMZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures were steady to $3.10 in the red, with Soy Oil futures 7 to 11 points higher. There were 4 deliveries issued against December soybean oil on Wednesday.

USDA reported private export sales of 136,000 MT of soybeans to China and 119,000 MT to unknown destinations, as well as 212,000 MT to unknown received in the reporting period. Another 120,000 MT of soybean meal was sold to Poland.

The monthly NASS Fats & Oils report got caught up on Wednesday afternoon, with September soybean crush totaling 204.93 million bushels, up 9.89% from a year ago. October crush was an all-time record for any month at 237 million bushels, a 9.86% increase over last year. Bean oil stocks were tallied at 1.781 billion lbs on October... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/27 (719 days)
Expiration Date
12/14/27 (733 days)

Seasonal Chart

Soybean Meal Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
309,484 (-9,994)
362,697 (-2,052)
Non-Commercials - Long / Short
146,695 (+3,292)
109,422 (-5,136)
Producers - Long / Short
189,191 (-12,645)
344,377 (-3,074)
Swap Dealers - Long / Short
107,899 (+2,442)
5,926 (+813)
Managed Money - Long / Short
105,153 (+6,705)
85,589 (-8,558)
Other Reportables - Long / Short
41,542 (-3,413)
23,833 (+3,422)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
326.3 +1.04%
on 12/11/25
347.6 -5.15%
on 11/17/25
-9.0 (-2.66%)
since 11/11/25
3-Month
313.9 +5.03%
on 09/25/25
347.6 -5.15%
on 11/17/25
+8.9 (+2.77%)
since 09/11/25
52-Week
307.3 +7.29%
on 07/15/25
347.6 -5.15%
on 11/17/25
+4.1 (+1.26%)
since 12/11/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bouncing Back on Thursday Morning

Corn prices are up 2 to 3 cents on Thursday AM trade. Futures gave back some of the Tuesday gains, with contracts down 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. Open interest...

ZCZ25 : 435-0 (+0.06%)
ZCH26 : 445-0 (+0.17%)
ZCZ25 : 435-0 (+0.06%)
ZCPAUS.CM : 3.9978 (+0.21%)
Soybeans Higher to Start Thursday Trade

Soybeans are up 1 to 3 cents on Thursday morning. Futures were 1 to 4 cents higher across most contracts on Wednesday. Open interest was down 9,608 contracts on Wednesday. The cmdtyView national average...

ZSPAUS.CM : 10.2079 (+0.01%)
ZLH26 : 51.16 (-0.87%)
ZMH26 : 306.8 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2 (unch)
ZSH26 : 1099-6 (-0.11%)
Wheat Posting Slight Thursday Morning Gains

The wheat complex is showing stronger trade on Thursday morning. Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures...

KEH26 : 519-6 (-0.67%)
KEZ25 : 510-0 (-1.26%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 529-6 (+0.05%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.2079 (+0.01%)
ZLH26 : 51.16 (-0.87%)
ZMH26 : 306.8 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2 (unch)
ZSH26 : 1099-6 (-0.11%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 519-6 (-0.67%)
KEZ25 : 510-0 (-1.26%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 529-6 (+0.05%)
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 435-0 (+0.06%)
ZCH26 : 445-0 (+0.17%)
ZCZ25 : 435-0 (+0.06%)
ZCPAUS.CM : 3.9978 (+0.21%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2079 (+0.01%)
ZLH26 : 51.16 (-0.87%)
ZMH26 : 306.8 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2 (unch)
ZSH26 : 1099-6 (-0.11%)
Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 519-6 (-0.67%)
KEZ25 : 510-0 (-1.26%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 529-6 (+0.05%)
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 435-0 (+0.06%)
ZCH26 : 445-0 (+0.17%)
ZCZ25 : 435-0 (+0.06%)
ZCPAUS.CM : 3.9978 (+0.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 338.7
2nd Resistance Point 335.6
1st Resistance Point 332.6
Last Price 329.7s
1st Support Level 326.5
2nd Support Level 323.4
3rd Support Level 320.4

See More

52-Week High 347.6
Fibonacci 61.8% 332.2
Last Price 329.7s
Fibonacci 50% 327.4
Fibonacci 38.2% 322.7
52-Week Low 307.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar