Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Meal Jul '15 (ZMN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Point Value
First Notice Date
Expiration Date
07/14/15 (-952 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
308.9 +21.33%
on 06/15/15
382.5 -2.01%
on 07/14/15
+57.4 (+18.08%)
since 06/12/15
296.3 +26.49%
on 06/01/15
382.5 -2.01%
on 07/14/15
+61.3 (+19.55%)
since 04/14/15
294.4 +27.31%
on 10/03/14
382.5 -2.01%
on 07/14/15
+18.6 (+5.22%)
since 07/14/14

More Soybean Meal Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Feb 20, 11:29AM CST
Soybean futures are trading 7 to 8 1/2 cents higher on Tuesday. Soy meal futures are up $6/ton, with nearby soy oil 15 points higher. Dry conditions in Argentina and too much moisture in Brazil continue to push the market higher. Export Inspections totaled just 960,066 MT during the week that ended February 15. That was a drop of 29.3% from the week prior and 12.14% lower than the same week in 2017. Managed money spec traders flipped their net position for the week of 2/13. They added 52,847 contracts to their net long position to 42,869 contracts.Mar 18 Soybeans are at $10.30, up 8 1/2 cents,May 18 Soybeans are at $10.41, up 8 1/2 cents,Jul 18 Soybeans are at $10.50 1/2, up 8 1/4 cents,Aug 18 Soybeans are at $10.50 1/4, up 7 cents,Mar 18 Soybean Meal is at $379.30, up $6.00Mar 18 Soybean Oil is at $31.69, up $0.15

Most Recent Stories

More News
Rough Start To A New Week

As I type furiously away

Morning Grain Market Research

While the rain in Spain may fall mainly on the plain, obviously over the weekend in Argentina, they have not been so fortunate. Be it on the plains or just about anywhere else they plant beans in that...

Daily Technical Spotlight - May Soybeans

Bulls have good upside technical momentum amid price uptrend, to suggest more gains in near term.

What Is With Soybean

Whats With Soybeans?

Tariffs May Force China’s Cancellation on Grain Sales. The Corn & Ethanol Report 02/20/18

After a long weekend we are back in the saddle today starting with Export Inspections at 10:00 A.M. But released late Friday may be the  news in the big picture in today’s trading session after Commerce...

Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

Concerns Remain for Argentina

Grain markets monitor the latest forecasts out of Argentina as concernsremain for their crops. Outside markets turn their attention to the stock market after yesterday's holiday to see if the recent...

What Is Old Crop/New Crop ?

Important to understand



It Was Not There Earlier!

There is a lot of red ink now that was not...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 388.3
1st Resistance Point 381.5
Last Price 374.8s
1st Support Level 369.0
2nd Support Level 363.3

See More

52-Week High 382.5
Last Price 374.8s
Fibonacci 61.8% 348.8
Fibonacci 50% 338.5
Fibonacci 38.2% 328.1
52-Week Low 294.4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.