Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Jul '15 (ZMN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
349.9 +7.12%
on 07/08/15
382.5 -2.01%
on 07/14/15
+24.9 (+7.12%)
since 07/07/15
1-Month
308.9 +21.33%
on 06/15/15
382.5 -2.01%
on 07/14/15
+57.4 (+18.08%)
since 06/12/15
3-Month
296.3 +26.49%
on 06/01/15
382.5 -2.01%
on 07/14/15
+61.3 (+19.55%)
since 04/14/15
6-Month
296.3 +26.49%
on 06/01/15
382.5 -2.01%
on 07/14/15
+45.0 (+13.64%)
since 01/14/15
YTD
296.3 +26.49%
on 06/01/15
382.5 -2.01%
on 07/14/15
+35.5 (+10.46%)
since 12/31/14
52-Week
294.4 +27.31%
on 10/03/14
382.5 -2.01%
on 07/14/15
+18.6 (+5.22%)
since 07/14/14
2-Year
294.4 +27.31%
on 10/03/14
409.3 -8.43%
on 05/22/14
+13.2 (+3.65%)
since 07/12/13
3-Year
294.4 +27.31%
on 10/03/14
554.4 -32.40%
on 09/03/12
-168.2 (-30.98%)
since 07/16/12
5-Year
274.8 +36.39%
on 12/12/11
554.4 -32.40%
on 09/03/12
+74.9 (+24.97%)
since 07/19/10
10-Year
155.8 +140.56%
on 09/01/06
554.4 -32.40%
on 09/01/12
+162.4 (+76.46%)
since 07/01/05
20-Year
120.0 +212.33%
on 02/01/99
554.4 -32.40%
on 09/01/12
+196.4 (+110.09%)
since 07/01/95

52-Week Key Points

52-Wk Low
294.4
52-Wk High
382.5
52-Week High 382.5
Last Price 374.8s
Fibonacci 61.8% 348.8
Fibonacci 50% 338.5
Fibonacci 38.2% 328.1
52-Week Low 294.4

See More

ZMN15 Daily Price Range

Day Low
370.0
Day High
382.5
Last Price: 374.8s
Daily Closing Range: N/A
Close to Close %Change: +1.85%
Close to Open %Change: +0.83%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.01%
1-Month 13 times -2.01%
3-Month 16 times -2.01%
6-Month 13 times -2.01%
YTD 9 times -2.01%
52-Week 5 times -2.01%
2-Year 20 times -8.43%
3-Year 3 times -32.40%
5-Year 23 times -32.40%
10-Year 15 times -32.40%
20-Year 23 times -32.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.12%
1-Month 1 time +21.33%
3-Month 6 times +26.49%
6-Month 10 times +26.49%
YTD 14 times +26.49%
52-Week 26 times +27.31%
2-Year 30 times +27.31%
3-Year 19 times +27.31%
5-Year 7 times +36.39%
10-Year 6 times +140.56%
20-Year 9 times +212.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.