Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Oil Dec '21 (ZLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Holding Above UNCH at Midday Despite Less Friendly USDA Data

Bean futures are up 2 to 4 cents across the front months on Friday, despite not much in terms of bull friendly numbers from USDA.  Soymeal futures are down $2.60-$3.80/ton. Soy Oil is posting strong gains of 178 to 187 points

The monthly WASDE update this morning saw WAOB unchanged US 23/24 ending stocks at 340 mbu. The new crop S&D saw a building of stocks yr/yr by 105 mbu to 445 mbu, inline with estimates. Production was as expected at 4.45 bbu, with the planted acreage at 86.5 million acres and trend yield of 52 bpa.

For the world numbers, the South American production weren’t cut by as much as the trade though, as Argentina was left unch at 50 MMT. Brazil was down just 1 to 154 MMT, vs. an average of analysts’ calling for a 2.5 MMT reduction. World ending stocks for 23/24 were down 2.4 MMT to 111.78 MMT. The 24/25 total was projected at 128.5 MMT, a 16.7 MMT annual build as world production is expected to climb by 25.31 MMT yr/yr.

China’s internal data via thei... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Soybean Oil Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
290,371 (-1,534)
235,015 (-25,885)
Non-Commercials - Long / Short
109,597 (-5,860)
166,039 (+19,241)
Producers - Long / Short
144,599 (-3,430)
222,655 (-22,908)
Swap Dealers - Long / Short
136,401 (+4,885)
2,989 (+12)
Managed Money - Long / Short
67,167 (-2,347)
131,475 (+15,542)
Other Reportables - Long / Short
42,430 (-3,513)
34,564 (+3,699)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.01 unch
on 12/14/21
62.08 -16.22%
on 11/24/21
-6.96 (-11.80%)
since 11/12/21
3-Month
52.01 unch
on 12/14/21
65.00 -19.98%
on 10/21/21
-4.86 (-8.55%)
since 09/14/21
52-Week
36.06 +44.23%
on 12/15/20
67.06 -22.44%
on 06/08/21
+15.53 (+42.57%)
since 12/14/20

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Trading Double Digits Higher Following Data Dump

The wheat complex is posting strong double digit gains on Friday. Chicago contracts are up 16 to 17 cents across the nearbys. Kansas City futures are trading 16 cents to the upside at midday. MPLS spring...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 661-4 (+3.76%)
KEK24 : 675-6s (+2.66%)
KEN24 : 673-2 (+3.30%)
MWK24 : 708-2s (unch)
Corn Rallying with Help from USDA Numbers

Corn futures are rallying post-USDA release on Friday, as contracts are up anywhere from 8 to 10 cents across most nearby months. This morning’s USDA WASDE report showed the old crop US stocks dropping...

ZCK24 : 454-6 (+2.71%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCN24 : 468-6 (+2.68%)
ZCZ24 : 491-0 (+2.29%)
ZCPZ24US.CM : 4.6152 (+2.40%)
Soybeans Holding Above UNCH at Midday Despite Less Friendly USDA Data

Bean futures are up 2 to 4 cents across the front months on Friday, despite not much in terms of bull friendly numbers from USDA. Soymeal futures are down $2.60-$3.80/ton. Soy Oil is posting strong gains...

ZMN24 : 370.5 (-0.64%)
ZLN24 : 44.63 (+4.67%)
ZSK24 : 1204-6 (+1.01%)
ZSPAUS.CM : 11.5523 (+0.78%)
ZSN24 : 1217-6 (+0.77%)
ZSX24 : 1204-0 (+0.29%)
ZSPX24US.CM : 11.4218 (+0.30%)
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 218.60s (+1.11%)
NFM24 : 72.960s (-3.47%)
MLU24 : 249.50s (+1.94%)
CAU24 : 7,095s (+1.18%)
Q2Y00 : 32,584.00s (+1.83%)
RMN24 : 3,440s (+0.03%)
P4Y00 : 2,561.50s (+0.49%)
CME : 208.46 (-2.41%)
P8Y00 : 19,033.00s (+0.78%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1217-6 (+0.77%)
ZSPAUS.CM : 11.5523 (+0.78%)
ZSBAUS.CM : -0.6252 (-0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 468-6 (+2.68%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCBAUS.CM : -0.2319 (-0.74%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.62 (+0.66%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1217-6 (+0.77%)
ZSPAUS.CM : 11.5523 (+0.78%)
ZSBAUS.CM : -0.6252 (-0.48%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 468-6 (+2.68%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCBAUS.CM : -0.2319 (-0.74%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.62 (+0.66%)
RSI Oversold: The Contrarian Indicator Identified an Opportunity in Grocery Outlet (GO)

For those who prefer to march to their own beat, GO stock provides plenty of upside potential for those willing to risk extreme volatility.

GO : 20.77 (-0.72%)
Wheat Rallying to Start Friday

The wheat complex is posting double digit higher trade on Friday morning. The bulls were defending well on on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed...

ZWK24 : 619-6s (+0.61%)
ZWN24 : 661-4 (+3.76%)
KEK24 : 675-6s (+2.66%)
KEN24 : 673-2 (+3.30%)
MWK24 : 708-2s (unch)
Corn Ticking Higher to Start Report Day

Corn prices are up 2 to 2 ½ cents this morning as the trade preps for today’s USDA reports. Futures closed out the Pre-WASDE trade session on Thursday with prices down 1 to 2 ¾ cents across most contracts....

ZCK24 : 454-6 (+2.71%)
ZCPAUS.CM : 4.4555 (+2.79%)
ZCN24 : 468-6 (+2.68%)
ZCZ24 : 491-0 (+2.29%)
ZCPZ24US.CM : 4.6152 (+2.40%)
Soybeans Steady Ahead of Data Release

Friday morning action is showing soybeans fractionally mixed across the front months. Futures headed lower on Thursday, with contracts down 7 ¼ to 20 cents across the board, as the 2024 contracts found...

ZMN24 : 370.5 (-0.64%)
ZLN24 : 44.63 (+4.67%)
ZSK24 : 1204-6 (+1.01%)
ZSPAUS.CM : 11.5523 (+0.78%)
ZSN24 : 1217-6 (+0.77%)
ZSX24 : 1204-0 (+0.29%)
ZSPX24US.CM : 11.4218 (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 54.38
2nd Resistance Point 53.90
1st Resistance Point 52.96
Last Price 52.01s
1st Support Level 51.54
2nd Support Level 51.06
3rd Support Level 50.12

See More

52-Week High 67.06
Fibonacci 61.8% 55.22
Last Price 52.01s
Fibonacci 50% 51.56
Fibonacci 38.2% 47.90
52-Week Low 36.06

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar