Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Oil Dec '21 (ZLZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soy Market Stronger on Thursday

The domestic soy market continued higher on Thursday. Soybean futures closed 4 1/2 to 9 1/4 cents in the black. For the month to date May beans are still 25 3/4 cents lower, but new crop November is a penny stronger. Soymeal futures closed the Thursday session with $2.60 to $3.70 gains. BO futures were up 57 to 65 points on the day.

NOPA members reported processing 177.984 mbu in March. That was slightly below the average of pre report estimates. That is the second consecutive crush that was lower yr/yr, combining for 14.5 mbu for Feb and March. MYTD crush however is still a record pace, exceeding 19/20 by 36 mbu. Soy oil stocks were reported at 1.771b lbs, compared to the average guess of 1.822b lbs.

Net soybean sales reported in the weekly Export Sales report were 90,448 MT. Indonesia was the top buyer, and the report included 65,000 MT of cancelations from China. For new crop, bean sales were 265,544 MT bringing the total forward sale to 5.26 MMT. That... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,870/1,700
First Notice Date
11/30/21 (229 days)
Expiration Date
12/14/21 (243 days)

Seasonal Chart

Soybean Oil Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
233,926 (+4,476)
346,850 (+2,911)
Non-Commercials - Long / Short
136,684 (-10,943)
41,981 (-5,255)
Producers - Long / Short
110,343 (+1,419)
321,547 (+2,506)
Swap Dealers - Long / Short
106,535 (+2,216)
8,255 (-436)
Managed Money - Long / Short
100,505 (-6,795)
25,699 (-2,194)
Other Reportables - Long / Short
36,179 (-4,148)
16,282 (-3,061)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.20 +9.21%
on 03/30/21
49.57 -4.82%
on 03/16/21
-1.95 (-3.97%)
since 03/15/21
3-Month
37.67 +25.25%
on 01/20/21
49.70 -5.07%
on 03/15/21
+8.34 (+21.47%)
since 01/15/21
52-Week
27.34 +72.57%
on 04/24/20
49.70 -5.07%
on 03/15/21
+18.02 (+61.80%)
since 04/15/20

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Higher at Close

Thursday was an up day for wheat. CBT futures closed the session 3 1/2 to 5 3/4 cents higher. Through the first half of the month, May SRW is up 30 3/4 cents. KC HRW futures closed the day with gains of...

ZWPAES.CM : 6.2649 (+0.98%)
ZWN21 : 655-4s (+0.81%)
KEPAWS.CM : 5.7708 (+0.85%)
KEN21 : 615-2s (+0.61%)
Corn Closes Mixed

At the close on Thursday, corn futures were mixed. Old crop prices ended the session 2 3/4 to 4 cents in the red, but May breached $6 overnight. New crop futures closed 1 to 2 1/4 cents higher. The new...

ZCPAUS.CM : 5.7996 (-0.63%)
ZCZ21 : 512-2s (+0.20%)
ZCPZ21US.CM : 4.8493 (+0.23%)
Soy Market Stronger on Thursday

The domestic soy market continued higher on Thursday. Soybean futures closed 4 1/2 to 9 1/4 cents in the black. For the month to date May beans are still 25 3/4 cents lower, but new crop November is a...

ZSPAUS.CM : 13.9784 (+0.66%)
ZSX21 : 1269-0s (+0.40%)
ZSPX21US.CM : 12.1949 (+0.44%)
RFD-TV Interview: Grains & Livestock

Oliver Sloup joined RFD-TV with his outlook on the grain and livestock markets today. As corn hovers a tad below the $6 mark, Oliver puts things into the context of the upcoming options expiration. Where's...

Soybeans - Just My Opinion

Old Soybeans No Worse Than Sideways - New Crop Higher

Corn Prices Mixed at Midday

Front month corn futures are mixed so far for Thursday. Old crop prices are in the red with losses limited to 4 cents so far. New crop prices are fractionally higher at midday.   USDA reported old crop...

ZCPAUS.CM : 5.7996 (-0.63%)
ZCZ21 : 512-2s (+0.20%)
ZCPZ21US.CM : 4.8493 (+0.23%)
Soy Futures Continue Higher

The soy complex has futures gaining through midday, led by meal so far. Soymeal futures are 0.77% to 1.08% higher at midday. BO futures are trading 23 to 37 points in the black, for 0.6% gains so far....

ZSPAUS.CM : 13.9784 (+0.66%)
ZSX21 : 1269-0s (+0.40%)
ZSPX21US.CM : 12.1949 (+0.44%)
Wheat Mixed to Mostly Higher

Midday wheat futures are trading mixed, as HRW is weaker. KC HRW futures are fractionally to 1 1/2 cents weaker. CBT SRW futures are higher with gains of 1 1/4 to 4 3/4 cents. MGE spring wheat futures...

ZWPAES.CM : 6.2649 (+0.98%)
ZWN21 : 655-4s (+0.81%)
KEPAWS.CM : 5.7708 (+0.85%)
KEN21 : 615-2s (+0.61%)
The Wheat Bull Remains Intact At The Start Of The 2021 Crop Year

CBOT wheat futures are heading into the new crop year at the highest price in years. As the demand side of wheat’s fundamental equation is ever-increasing, consumers worldwide hope that 2021 is another...

ZWK21 : 653-6s (+0.89%)
Wheat Bulls Keep on Running

Wheat futures are trading mostly 5 cents higher so far in the Thursday session. Yesterday, wheat futures traded mostly sideways to lower after the early session gains, but still closed with double digit...

ZWPAES.CM : 6.2649 (+0.98%)
ZWN21 : 655-4s (+0.81%)
KEPAWS.CM : 5.7708 (+0.85%)
KEN21 : 615-2s (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 47.98
2nd Resistance Point 47.65
1st Resistance Point 47.41
Last Price 47.18s
1st Support Level 46.84
2nd Support Level 46.51
3rd Support Level 46.27

See More

52-Week High 49.70
Last Price 47.18s
Fibonacci 61.8% 41.16
Fibonacci 50% 38.52
Fibonacci 38.2% 35.88
52-Week Low 27.34

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar