Soybean Oil Dec '21 (ZLZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ21 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 53.43 | 439-6 | 1072-0 | ||
| High | 53.43 | 440-0 | 1076-2 | ||
| Low | 52.01 | 436-0 | 1062-6 | ||
| Latest | 52.01s | 436-2 | 1063-2 | ||
| Change | -1.23 | -3-4 | -8-4 | ||
| % Change | -2.31% | -0.80% | -0.79% | ||
| Volume | 42 | 63,975 | 65,728 | ||
| 20-Day Average Volume | 14,788 | 177,530 | 130,279 | ||
| Previous Close | 53.24 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.05 | 443-2 | 1111-3 | ||
| 20-Day Raw Stochastic | 0.00% | 15.49% | 0.96% | ||
| 20-Day Relative Strength | 33.52 | 45.76 | 40.02 | ||
| Weighted Alpha | +21.53 | -3.68 | +5.36 | ||
| Today's Opinion | 100% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 96% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 12/07/21 | -2.40% since 12/09/25 | -1.91% since 12/09/25 | ||
| Low | 52.01 on 12/14/21 | 436-4 on 12/16/25 | 1065-4 on 12/16/25 | ||
| High | 55.78 on 12/08/21 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -11.80% since 11/12/21 | -1.52% since 11/14/25 | -5.16% since 11/14/25 | ||
| Low | 52.01 on 12/14/21 | 434-4 on 11/24/25 | 1065-4 on 12/16/25 | ||
| High | 62.08 on 11/24/21 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -8.55% since 09/14/21 | -2.18% since 09/16/25 | -0.26% since 09/16/25 | ||
| Low | 52.01 on 12/14/21 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 65.00 on 10/21/21 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -15.94% since 06/14/21 | -2.89% since 06/16/25 | -0.68% since 06/16/25 | ||
| Low | 51.98 on 06/18/21 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 66.34 on 07/19/21 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||