or
Faster, Cleaner, Better.

Soybean Oil May '22 (ZLK22)

88.34s -0.18 (-0.20%) 05/13/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 13th, 2022
Day Low
88.28
Day High
89.76
Open 89.76
Previous Close 88.52 88.52
Volume 4 4
Open Interest 16 16
Relative Strength 62.24% 62.24%
Weighted Alpha +74.95 +74.95
5-Day Change -0.06 (-0.07%) -0.06 (-0.07%)
52-Week Range 50.22 - 91.40 50.22 - 91.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash Bean price was up 12 1/2 cents at $9.77 3/4. Soymeal futures were back down $1.10 in the front months on the day, as September was up $6.80 this week. Soy Oil futures were back up 100 to 117 points, with September up 47 since last Friday week. 

Friday afternoon’s Commitment of Traders report indicated 30,660 contracts cut from the net short position in soybean futures and options as of 8/12, taking it to 35,270 contracts net short.

Export Sales data showed has full year sales commitments at 51.115 MMT, which matches the USDA estimate and is behind the average sales pace of 103%. . New crop business is ow at 4.712 MMT which is 19.7% below last year and the lowest since 19/20, as Chinese buying has remained quiet.

NOPA’s crush report from this morning showed a record 19... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Soybean Oil May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
276,377 (+7,009)
353,452 (-1,934)
Non-Commercials - Long / Short
139,219 (-5,988)
73,150 (+2,889)
Producers - Long / Short
146,876 (+4,150)
326,403 (+1,641)
Swap Dealers - Long / Short
113,043 (+1,624)
10,591 (-4,810)
Managed Money - Long / Short
87,220 (-10,331)
42,230 (-1,607)
Other Reportables - Long / Short
51,999 (+4,343)
30,920 (+4,496)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.42 +14.10%
on 04/14/22
Period Open: 78.11
91.40 -3.35%
on 04/29/22
+10.23 (+13.10%)
since 04/13/22
3-Month
64.48 +37.00%
on 02/15/22
Period Open: 65.66
91.40 -3.35%
on 04/29/22
+22.68 (+34.54%)
since 02/11/22
52-Week
50.22 +75.91%
on 06/17/21
Period Open: 55.45
91.40 -3.35%
on 04/29/22
+32.89 (+59.31%)
since 05/13/21

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Markets on the move: Ag Markets Finish The Week on a High Note! Ft. Oliver Sloup & Marlin Bohling

Oliver Sloup and Marlin Bohling wrap up the week with Markets on the Move, recapping Friday’s action and key price moves across the commodity markets. Ag Markets Finish The Week on a High Note.

Shootin' the Bull about dividing cattle feeders

In my opinion, the lack of a time line mentioned for the reopening of the border simply created a greater divide between Southern and Northern cattle feeders, currently pitted against one another in a...

Wheat Mixed at Midday

The wheat complex is mixed at midday, with the soft red market leading the charge higher and spring wheat softer. CBT soft red wheat futures are up 1 to 2 cents in the nearbys. KC HRW futures are showing...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7000s (-0.35%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Rallying Back on Friday

Soybeans are up 13 to 14 cents so far on Friday, as bulls take back what they lost on Thursday. The cmdtyView national average Cash Bean price is up 13 1/4 cents at $9.78 1/2. Soymeal futures are back...

ZSPAUS.CM : 9.7673 (+1.29%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7152 (+1.36%)
Corn Bulls Showing Off to Round Out the Week

Corn futures are in rally back mode to round out the week, as contracts are up 5 to 7 cents across the front months. The CmdtyView national average Cash Corn price is up 6 1/4 cent at $3.63 1/2. Precip...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7350 (+2.17%)
ZCPAUS.CM : 3.6566 (+2.39%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) today is down -0.35%, adding to Tuesday's loss of -0.43%. The dollar index has continued lower on increased expectations for Fed rate cuts through year-end. The dollar is also...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Will Palladium’s Rally Continue?

NYMEX palladium futures broke out on the upside in July when they moved over the October 2024 technical resistance level. While palladium futures have pulled back from their July high, the trend remains...

PAU25 : 1,117.80s (-3.20%)
PALL : 101.93 (-2.64%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
ETF Gold Demand Highest Since 2023! CPI & ETHR in Focus

Gold ETF demand hits its highest level since 2023! With CPI data and ETHR in focus, Phil Streible breaks down the drivers in today’s Metals Minute.

Metals Drop on Safe-Haven Rotation! Bitcoin & Beans Surge

Metals drop on safe-haven rotation, while Bitcoin and soybeans surge! Phil Streible breaks down the shifts across markets in today’s Metals Minute.

Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.852s (-0.41%)
GCZ25 : 3,382.6s (-0.02%)
SIU25 : 37.975s (-0.25%)
^USDJPY : 147.171 (-0.40%)
^EURUSD : 1.17040 (+0.49%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.30 (+0.09%)
GLTR : 140.99 (-0.06%)
BAR : 32.94 (+0.09%)
SGOL : 31.85 (+0.06%)
GCZ25 : 3,382.6s (-0.02%)
AAAU : 32.98 (+0.06%)
IAU : 62.94 (+0.06%)
GLD : 307.43 (+0.06%)
GLDM : 66.13 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 90.79
2nd Resistance Point 90.27
1st Resistance Point 89.31
Last Price 88.34s
1st Support Level 87.83
2nd Support Level 87.31
3rd Support Level 86.35

See More

52-Week High 91.40
Last Price 88.34s
Fibonacci 61.8% 75.67
Fibonacci 50% 70.81
Fibonacci 38.2% 65.95
52-Week Low 50.22

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves