Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Oil May '22 (ZLK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.70 +4.30%
on 05/09/22
89.76 -1.58%
on 05/13/22
-0.06 (-0.07%)
since 05/06/22
1-Month
77.42 +14.10%
on 04/14/22
91.40 -3.35%
on 04/29/22
+10.23 (+13.10%)
since 04/13/22
3-Month
64.48 +37.00%
on 02/15/22
91.40 -3.35%
on 04/29/22
+22.68 (+34.54%)
since 02/11/22
6-Month
51.21 +72.51%
on 12/15/21
91.40 -3.35%
on 04/29/22
+30.17 (+51.87%)
since 11/12/21
YTD
56.36 +56.74%
on 01/03/22
91.40 -3.35%
on 04/29/22
+31.77 (+56.16%)
since 12/31/21
52-Week
50.22 +75.91%
on 06/17/21
91.40 -3.35%
on 04/29/22
+32.89 (+59.31%)
since 05/13/21
2-Year
28.32 +211.94%
on 05/14/20
91.40 -3.35%
on 04/29/22
+60.13 (+213.15%)
since 05/13/20
3-Year
24.64 +236.81%
on 04/27/20
91.40 -9.20%
on 04/25/22
+55.98 (+207.26%)
since 05/20/19
5-Year
24.64 +236.81%
on 04/27/20
91.40 -9.20%
on 04/25/22
+51.39 (+162.63%)
since 05/22/17
10-Year
24.64 +258.52%
on 04/01/20
91.40 -3.35%
on 04/01/22
+39.14 (+79.55%)
since 05/01/12
20-Year
17.57 +402.79%
on 06/01/02
91.40 -3.35%
on 04/01/22
+69.65 (+372.66%)
since 05/01/02

52-Week Key Points

52-Week High 91.40
Last Price 88.34s
Fibonacci 61.8% 75.67
Fibonacci 50% 70.81
Fibonacci 38.2% 65.95
52-Week Low 50.22

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.58%
1-Month 9 times -3.35%
3-Month 21 times -3.35%
6-Month 32 times -3.35%
YTD 33 times -3.35%
52-Week 36 times -3.35%
2-Year 102 times -3.35%
3-Year 39 times -9.20%
5-Year 35 times -9.20%
10-Year 11 times -3.35%
20-Year 29 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.30%
1-Month 1 time +14.10%
3-Month 2 times +37.00%
6-Month 9 times +72.51%
YTD 1 time +56.74%
52-Week 4 times +75.91%
2-Year 1 time +211.94%
3-Year 6 times +236.81%
5-Year 14 times +236.81%
10-Year 17 times +258.52%
20-Year 1 time +402.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar