Soybean Oil May '22 (ZLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK22 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 89.76 | 474-6 | 1189-2 | ||
| High | 89.76 | 477-4 | 1195-6 | ||
| Low | 88.28 | 474-0 | 1187-0 | ||
| Latest | 88.34s | 476-6 | 1192-6 | ||
| Change | -0.18 | +1-2 | +3-4 | ||
| % Change | -0.20% | +0.26% | +0.29% | ||
| Volume | 4 | 37,613 | 19,191 | ||
| 20-Day Average Volume | 12,655 | 172,552 | 102,699 | ||
| Previous Close | 88.52 | 475-4 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.59 | 461-4 | 1182-3 | ||
| 20-Day Raw Stochastic | 75.50% | 97.41% | 79.78% | ||
| 20-Day Relative Strength | 62.72 | 61.80 | 55.10 | ||
| Weighted Alpha | +74.95 | +2.53 | +13.05 | ||
| Today's Opinion | 96% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/06/22 | +3.03% since 04/22/26 | +1.08% since 04/22/26 | ||
| Low | 84.70 on 05/09/22 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 89.76 on 05/13/22 | 477-4 on 04/29/26 | 1195-6 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 04/13/22 | +0.69% since 03/27/26 | +1.45% since 03/27/26 | ||
| Low | 77.42 on 04/14/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 91.40 on 04/29/22 | 477-4 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +34.54% since 02/11/22 | +6.95% since 01/29/26 | +8.41% since 01/29/26 | ||
| Low | 64.48 on 02/15/22 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 91.40 on 04/29/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +51.87% since 11/12/21 | +3.42% since 10/29/25 | +6.00% since 10/29/25 | ||
| Low | 51.21 on 12/15/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 91.40 on 04/29/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||