Soybean Oil May '22 (ZLK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK22 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 89.76 | 483-2 | 1192-4 | ||
| High | 89.76 | 488-6 | 1210-6 | ||
| Low | 88.28 | 482-0 | 1188-2 | ||
| Last | 88.34s | 488-2 | 1210-2 | ||
| Change | -0.18 | +5-0 | +17-6 | ||
| Percent Change | -0.20% | +1.03% | +1.49% | ||
| Volume | 4 | 126,188 | 74,404 | ||
| 20-Day Average Volume | 12,655 | 220,679 | 132,739 | ||
| Previous | 88.52 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.59 | 473-0 | 1198-6 | ||
| 20-Day Raw Stochastic | 75.50% | 85.61% | 48.22% | ||
| 20-Day Relative Strength | 62.72 | 58.63 | 56.39 | ||
| Weighted Alpha | +74.95 | +7.87 | +13.21 | ||
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/06/22 | +5.47% since 08/10/26 | +2.52% since 08/10/26 | ||
| Low | 84.70 on 05/09/22 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 89.76 on 05/13/22 | 487-2 on 08/17/26 | 1209-2 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 04/13/22 | +4.17% since 07/17/26 | +0.52% since 07/17/26 | ||
| Low | 77.42 on 04/14/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 91.40 on 04/29/22 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +34.54% since 02/11/22 | +1.25% since 05/15/26 | +3.29% since 05/15/26 | ||
| Low | 64.48 on 02/15/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 91.40 on 04/29/22 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +51.87% since 11/12/21 | +5.87% since 02/17/26 | +8.21% since 02/17/26 | ||
| Low | 51.21 on 12/15/21 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 91.40 on 04/29/22 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||