Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back Post Holiday Break

Corn prices are coming out of the one-day break with contracts reverting back 3 to 4 cents lower. Futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher at the close. There was some corrective action following the drop in condition ratings and very few prospects of rain in the ECB over the next week as temps warm up.

We will be on a delayed report schedule for the rest of the week, as the market and government were closed for Juneteenth on Wednesday. EIA data will be released today, with some calling for a slight drop to ethanol production, and Export Sales out on Friday morning

Weekly Crop Progress data showed condition ratings in IL with a 17 point drop in the Brugler500 index, as OH was down 9, IN down 1 and NE deteriorating 5 points. There was some improvement in MO by 7 points and IA by a single point for the week. 

Jul 24 Corn  closed at $4.50, up 6 1/4 cents, currently down 3 1/4 cents

Nearby Cash  wa... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/29/24 (162 days)
Expiration Date
12/13/24 (176 days)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
684,662 (-17,804)
548,998 (+1,781)
Non-Commercials - Long / Short
367,952 (+28,808)
468,984 (+9,907)
Producers - Long / Short
405,024 (+4,773)
504,320 (+25,560)
Swap Dealers - Long / Short
253,755 (+2,710)
18,795 (+1,508)
Managed Money - Long / Short
203,123 (+3,193)
423,115 (+3,577)
Other Reportables - Long / Short
164,829 (+25,615)
45,869 (+6,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
458-2 +1.15%
on 06/06/24
493-0 -5.98%
on 05/28/24
-20-6 (-4.28%)
since 05/20/24
3-Month
458-2 +1.15%
on 06/06/24
496-6 -6.69%
on 05/15/24
-11-2 (-2.37%)
since 03/20/24
52-Week
446-0 +3.92%
on 02/26/24
565-0 -17.96%
on 06/21/23
-83-0 (-15.19%)
since 06/20/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Continue Falling after Day Off

The wheat complex is trading with losses across the three markets as we resume the week of trading. The three markets pushed lower into the close on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across...

MLU24 : 227.00 (-1.52%)
ZWN24 : 575-6 (-1.07%)
ZWU24 : 593-4 (-0.92%)
KEN24 : 595-6 (-0.83%)
KEU24 : 603-4 (-1.03%)
MWN24 : 622-6 (-1.58%)
Corn Pulls Back Post Holiday Break

Corn prices are coming out of the one-day break with contracts reverting back 3 to 4 cents lower. Futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher...

ZCN24 : 446-4 (-0.78%)
ZCPAUS.CM : 4.3114 (-0.77%)
ZCU24 : 451-2 (-0.99%)
ZCZ24 : 463-2 (-0.96%)
ZCPZ24US.CM : 4.3363 (-1.05%)
Soybeans Slip as Trading Resumes

Soybeans are posting 4 to 7 cent losses on your Thursday morning, as trading resumes following the Juneteenth holiday. They saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents...

ZMZ24 : 341.8 (-0.98%)
ZLZ24 : 44.42 (-0.05%)
XSU24 : 3,898s (+0.15%)
ZSN24 : 1169-0 (-0.43%)
ZSPAUS.CM : 11.1562 (-0.37%)
ZSQ24 : 1150-6 (-0.45%)
ZSX24 : 1125-4 (-0.57%)
ZSPX24US.CM : 10.6393 (-0.60%)
Trading soft commodities on the BestWeather Spider: Global weather & other criteria

A look at Jim's trade sentiment gauge (BestWeather Spider) rates the softs at this point in time

CCU24 : 9,439 (+0.52%)
CAU24 : 7,758 (-0.12%)
SBV24 : 19.50 (+2.69%)
CTV24 : 74.52 (+0.95%)
KCU24 : 233.15 (+3.05%)
RMU24 : 4,142 (+2.02%)
CANE : 11.57 (+0.06%)
Wheat Continue Fall Ahead of Day Off

The wheat complex pushed lower into the close across all three exchanges at on Tuesday. Chicago saw losses of 3 ½ to 9 ½ cents across the board. Kansas City contracts were down 3 ¼ to 6 ½ cents. MPLS...

ZWN24 : 575-6 (-1.07%)
ZWU24 : 593-4 (-0.92%)
KEN24 : 595-6 (-0.83%)
KEU24 : 603-4 (-1.03%)
MWN24 : 622-6 (-1.58%)
Soybeans Post Gains on Tuesday

Soybeans saw some spreading on Tuesday, as old crop contracts were up 10 to 16 ¼ cents and other contracts for new crop up a penny to 4 ¼ cents. Deferred 2025 crop contracts and beyond were down fractionally...

ZMZ24 : 341.8 (-0.98%)
ZLZ24 : 44.42 (-0.05%)
ZSN24 : 1169-0 (-0.43%)
ZSPAUS.CM : 11.1562 (-0.37%)
ZSQ24 : 1150-6 (-0.45%)
ZSX24 : 1125-4 (-0.57%)
ZSPX24US.CM : 10.6393 (-0.60%)
Corn Rallies on Turnaround Tuesday

Corn futures got a bounce ahead of the midweek holiday, as contracts were anywhere from 1 ¼ to 6 ¼ cents higher at the close. There was some corrective action following the drop in condition ratings...

ZCN24 : 446-4 (-0.78%)
ZCPAUS.CM : 4.3114 (-0.77%)
ZCU24 : 451-2 (-0.99%)
ZCZ24 : 463-2 (-0.96%)
ZCPZ24US.CM : 4.3363 (-1.05%)
Shootin' the Bull about how much higher.........

With cattle, boxes, and some of the grind at the tip top of yearly and historical highs, what's next?  Even higher prices?  Rationing has already taken another large step the past two weeks with boxes...

Soybeans Rallying Following Ratings Drop with Help from Products

Soybeans are 3 to 12 ½ cents higher as we make our way through the Tuesday session. Weaker condition ratings and product value support are helping to support midday action. Soymeal futures are back up...

ZMZ24 : 341.8 (-0.98%)
ZLZ24 : 44.42 (-0.05%)
ZSN24 : 1169-0 (-0.43%)
ZSPAUS.CM : 11.1562 (-0.37%)
ZSQ24 : 1150-6 (-0.45%)
ZSX24 : 1125-4 (-0.57%)
ZSPX24US.CM : 10.6393 (-0.60%)
Wheat Heading Lower Ahead of Day Off

The wheat complex is pushing lower across all three exchanges at midday. Kansas City contracts are down 3 to 5 cents. Chicago is leading the way this time, with 6 to 8 cent losses. MPLS spring wheat is...

ZWN24 : 575-6 (-1.07%)
ZWU24 : 593-4 (-0.92%)
KEN24 : 595-6 (-0.83%)
KEU24 : 603-4 (-1.03%)
MWN24 : 622-6 (-1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 476-7
2nd Resistance Point 473-1
1st Resistance Point 470-3
Last Price 463-2
1st Support Level 463-7
2nd Support Level 460-1
3rd Support Level 457-3

See More

52-Week High 565-0
Fibonacci 61.8% 519-4
Fibonacci 50% 505-4
Fibonacci 38.2% 491-4
Last Price 463-2
52-Week Low 446-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar