Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. 

EIA data will be released on Wednesday morning, with most expecting to see a reduction in ethanol output for the week ending on January 30. 

NASS released their monthly Grain Crushings report on Monday afternoon, with December corn used for ethanol at 488.26 million bushels. That was a record high for the month and was 5.1% above the same week last month. Marketing year corn used in ethanol production is at 1.863 billion bushels, up 1.1 million bushels from the same period last year.

A South Korean importer purchased a total of 134,000 MT of corn in a tender overnight.

Mar 26 Corn  closed at $4.28 1/2, up 2 3/4 cents,

Nearby Cash  was $3.94 1/4, up 2 1/2 cents,

May 26 Corn  closed at $4.35 3/4, up 2 1/4 cents,

Jul 26 Corn  closed at $4.42, up 2 1/4 cents,

On the date of publication, Austin... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
774,514 (-11,715)
721,823 (+3,638)
Non-Commercials - Long / Short
341,576 (+12,142)
373,247 (-7,891)
Producers - Long / Short
453,367 (-14,630)
656,351 (+3,888)
Swap Dealers - Long / Short
269,416 (+3,601)
13,741 (+436)
Managed Money - Long / Short
212,897 (+3,200)
294,493 (-11,071)
Other Reportables - Long / Short
128,679 (+8,942)
78,754 (+3,180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 9.9617 (-0.43%)
ZLH26 : 54.52 (+0.06%)
ZMH26 : 289.3 (-0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1061-6 (-0.38%)
ZSK26 : 1074-2 (-0.28%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 542-0 (-0.87%)
KEH26 : 530-2 (-0.84%)
MWH26 : 5.6725 (-0.18%)
ZWH26 : 525-6 (-0.57%)
ZWK26 : 535-0 (-0.51%)
Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-6 (-0.46%)
ZCH26 : 426-2 (-0.53%)
ZCPAUS.CM : 3.9199 (-0.56%)
Wheat Posting Mixed Trade at Midday

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday....

KEK26 : 542-0 (-0.87%)
KEH26 : 530-2 (-0.84%)
MWH26 : 5.6725 (-0.18%)
ZWH26 : 525-6 (-0.57%)
ZWK26 : 535-0 (-0.51%)
Soybeans Following Bean Oil Higher

Soybeans are trading with 6 to 8 cent gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $10.03 1/2. Soymeal futures are $2.30 lower, with Soy Oil futures...

ZSPAUS.CM : 9.9617 (-0.43%)
ZLH26 : 54.52 (+0.06%)
ZMH26 : 289.3 (-0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1061-6 (-0.38%)
ZSK26 : 1074-2 (-0.28%)
Corn Posting Midday Gains on Tuesday

Corn futures are trading with 2 to 3 cent gains at midday. The CmdtyView national average Cash Corn price is up 2 1/2 cents at $3.94 1/4. NASS released their monthly Grain Crushings report on Monday afternoon,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 433-6 (-0.46%)
ZCH26 : 426-2 (-0.53%)
ZCPAUS.CM : 3.9199 (-0.56%)
What Does February Mean for the US Soybean Market?

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 1,002.93 (+0.56%)
Wheat Showing Slight Gains on Tuesday Morning

Wheat is slightly higher in the winter wheat front months on Tuesday, with spring wheat weaker. The wheat complex extended weaker trade into the Monday session, as a stronger US dollar index, up $0.581,...

KEK26 : 542-0 (-0.87%)
KEH26 : 530-2 (-0.84%)
MWH26 : 5.6725 (-0.18%)
ZWH26 : 525-6 (-0.57%)
ZWK26 : 535-0 (-0.51%)
Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on...

ZSPAUS.CM : 9.9617 (-0.43%)
ZLH26 : 54.52 (+0.06%)
ZMH26 : 289.3 (-0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1061-6 (-0.38%)
ZSK26 : 1074-2 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar