Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '24 (ZCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Facing Double Digit Losses on Monday

Corn futures are trading with 11 to 12 ¼ cent losses in the nearbys on Monday’s midday. Pressure is coming from beans and crude oil slipping $3.19. The CmdtyView national average Cash Corn price is down 12 cents to $4.11 1/2. 

Monday morning’s Export Inspections report showed 1.658 MMT (65.3 mbu) of corn shipped in the week of 3/12. That was 1.98% below the week prior but 8.95% above the same week last year. Mexico was the largest destination of 446,121 MT, with 281,957 MT shipped to Japan and 150,849 MT to Colombia. The marketing year total is now 42.869 MMT (1.688 bbu) of corn shipped since September 1, which is 39.16% above the same period last year. China was the sole destination for 127,639 MT of sorghum.

The weekly Commitment of Traders report from CFTC showed a total of 140,297 contracts of futures and options added to the spec fund net long position in the week ending on March 10. That was the largest Tuesday/Tuesday bull move since May 2019 and took the net posi... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/29/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Corn Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
736,436 (-1,659)
945,618 (+147,741)
Non-Commercials - Long / Short
447,255 (+110,631)
189,474 (-57,091)
Producers - Long / Short
394,147 (-678)
908,203 (+148,324)
Swap Dealers - Long / Short
330,822 (+2,411)
25,948 (+2,809)
Managed Money - Long / Short
330,320 (+91,088)
131,516 (-55,473)
Other Reportables - Long / Short
116,935 (+19,543)
57,958 (-1,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
414-6 +3.68%
on 11/27/24
443-2 -2.99%
on 12/11/24
+3-4 (+0.82%)
since 11/13/24
3-Month
399-0 +7.77%
on 10/17/24
443-2 -2.99%
on 12/11/24
+16-6 (+4.05%)
since 09/13/24
52-Week
385-0 +11.69%
on 08/27/24
513-0 -16.18%
on 12/15/23
-77-6 (-15.31%)
since 12/13/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Consolidate near the Friday Low

Hogs drift

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Consider buying a call option on July corn futures.

ZCN26 : 465-6s (-2.61%)
Grain Prices Are Trending Higher: What Bulls Should Watch This Week

One of the next key catalysts for traders to watch will be the late-March USDA intentions report.

KEK26 : 616-4s (-2.14%)
ZMK26 : 312.2s (-3.25%)
KEK26 : 616-4s (-2.14%)
ZCK26 : 454-0s (-2.84%)
ZCK26 : 454-0s (-2.84%)
ZWK26 : 597-2s (-2.69%)
ZLK26 : 63.94s (-5.19%)
ZSK26 : 1155-2s (-5.71%)
ZWK26 : 597-2s (-2.69%)
Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Corn Facing Double Digit Losses on Monday

Corn futures are trading with 11 to 12 ¼ cent losses in the nearbys on Monday’s midday. Pressure is coming from beans and crude oil slipping $3.19. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 465-6s (-2.61%)
ZCK26 : 454-0s (-2.84%)
ZCPAUS.CM : 4.1056 (-3.07%)
Wheat Falling Lower on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are trading with 11 to 12 cents so far at midday. KC HRW futures are trading with 8 to 9 cent losses on Monday. MPLS spring wheat...

KEN26 : 630-4s (-2.06%)
KEK26 : 616-4s (-2.14%)
MWK26 : 6.3400s (-1.78%)
ZWK26 : 597-2s (-2.69%)
ZWN26 : 607-6s (-2.68%)
Soybeans Collapsing at Midday on China Uncertainty

Soybeans are collapsing on Monday, with midday losses of 50 to 61 cents in the front months as doubt is growing on additions Chinese purchases. The cmdtyView national average Cash Bean price is down 60...

ZSPAUS.CM : 10.7978 (-6.13%)
ZLK26 : 63.94s (-5.19%)
ZMK26 : 312.2s (-3.25%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1155-2s (-5.71%)
ZSN26 : 1167-4s (-5.66%)
Corn Falling Back on Monday AM Trade

Corn price action is down 2 to 4 cents so far on Monday morning. Futures rounded out the Friday session with contracts steady in some deferreds to 4 ¾ cents higher in the front months as March expired....

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 465-6s (-2.61%)
ZCK26 : 454-0s (-2.84%)
ZCPAUS.CM : 4.1056 (-3.07%)
Soybeans Falling on Monday Morning Due to Concerns Over Trump/Xi Meeting

Soybeans are trading with sharp losses out of the weekend, down 11 to 32 cents. Futures rounded out the Friday session with contracts down 2 to 6 ¼ cents across the board, as May still held up for a 24...

ZSPAUS.CM : 10.7978 (-6.13%)
ZLK26 : 63.94s (-5.19%)
ZMK26 : 312.2s (-3.25%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1155-2s (-5.71%)
ZSN26 : 1167-4s (-5.66%)
Wheat Mixed on Monday Morning

Wheat is showing mixed trade on Monday morning, with the hard red contracts higher. The wheat complex posted double digit gains on Friday. Chicago SRW futures were up 10 to 15 1/4 cents on Friday, with...

KEN26 : 630-4s (-2.06%)
KEK26 : 616-4s (-2.14%)
MWK26 : 6.3400s (-1.78%)
ZWK26 : 597-2s (-2.69%)
ZWN26 : 607-6s (-2.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 442-1
2nd Resistance Point 438-1
1st Resistance Point 434-1
Last Price 430-0s
1st Support Level 426-1
2nd Support Level 422-1
3rd Support Level 418-1

See More

52-Week High 513-0
Fibonacci 61.8% 464-1
Fibonacci 50% 449-0
Fibonacci 38.2% 433-7
Last Price 430-0s
52-Week Low 385-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar