Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn May '17 (ZCK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Corn
Contract Size
5,000 bushels
Margin/Maintenance
$792/720
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
04/28/17
Expiration Date
05/12/17 (-378 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
354-2 +2.12%
on 04/21/17
373-0 -3.02%
on 04/13/17
-7-2 (-1.96%)
since 04/12/17
3-Month
354-2 +2.12%
on 04/21/17
387-2 -6.58%
on 02/16/17
-20-2 (-5.30%)
since 02/10/17
52-Week
332-4 +8.80%
on 08/31/16
455-0 -20.49%
on 06/15/16
-46-4 (-11.39%)
since 05/12/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
31 minutes ago
Corn futures are trading 1 cent higher at the moment. They were weak into the close on Thursday, down 3 to 4 1/4 cents lower in the front months. Traders were taking money off the table ahead of the extended weekend. The weekly Export Sales report indicated shipments during the week of 5/17 totaled 1.469 MMT, a slight drop from the previous week. Actual exports are slowly catching up to the USDA export projection, now at 63% vs. the normal pace of 67%. Export commitments for corn jumped out to a 1.3% lead over this time last year. They are typically 94% of the USDA export number, with this year at 95% complete. AgroConsult analysts trimmed their second corn crop estimate for Brazil by 3.2 MMT to 57 MMT.

Most Recent Stories

More News
Grains set for a pullback?

Buy dips, sell rips

What Surprise Does Washington Hold for Next Week?

What Surprise Does Washington Hold for Next Week?

Arabica Coffee (KC) Daily MACD Positively Crossing

Arabica Coffee (KC) bounced 1% yesterday, and appears to be ready to resume the week long rally off a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel...

WAS THIS TOP? Take the money and wait for next extreme? In Cotton next

Near Term Tops?

Something For Everyone

Across the board today there seems to be...

Wheat Prices: North by Northwest

The heat maps still shows an extreme drought in much of the red winter Wheat belt, and if these maps are correct, the price of Wheat will see higher highs.

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Daily Grain Market Update (5.24.18)

Grain markets continue higher

Grain Spreads

KC Wheat keeps rolling

LOCAL TRADER - GOLD

SELLING INTO JUNE

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 363-2
1st Resistance Point 362-4
Last Price 361-6s
1st Support Level 360-4
2nd Support Level 359-2

See More

52-Week High 455-0
Fibonacci 61.8% 408-2
Fibonacci 50% 393-6
Fibonacci 38.2% 379-2
Last Price 361-6s
52-Week Low 332-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar