Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '17 (ZCK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-158 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
354-2 +2.12%
on 04/21/17
373-0 -3.02%
on 04/13/17
-7-2 (-1.96%)
since 04/12/17
354-2 +2.12%
on 04/21/17
387-2 -6.58%
on 02/16/17
-20-2 (-5.30%)
since 02/10/17
332-4 +8.80%
on 08/31/16
455-0 -20.49%
on 06/15/16
-46-4 (-11.39%)
since 05/12/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
17 minutes ago
Corn futures settled Tuesday with most contracts fractionally to 1 1/2 cents lower. The USDA announced separate private export sales of 146,000 MT to unknown destinations and 115,000 MT to Mexico for 17/18 delivery through their daily reporting system this morning. The Monday afternoon Crop Progress report indicated the only states to show progress ahead of normal were NC, TN, and TX, which accounted for just 3.8% of total production in 2016. The only states to report lower conditions ratings were NE and IL, down 1 point each. The weekly EIA ethanol report will be released on a normal schedule this week, Wednesday at 9:30 a.m. CDT. Dec 17 Corn closed at $3.50, down 1/2 cent, Mar 18 Corn closed at $3.63 3/4, down 1/2 cent, May 18 Corn closed at $3.72, down 3/4 cent Jul 18 Corn closed at $3.78 1/2, down 1 1/4 cents

Most Recent Stories

More News
Livestock Report

Livestock Levels

Blue Line Express: Live stock round up

The live stock markets started off of solid footing but the tides started to shift later in the day on the back of long liquidation. The breakdown could spark additional pressure into tomorrow as funds...

MDA SnapShot: E-Mini S&P, 60 Min profile Levels Reviewed, 10/17/17

December E-Mini S&P – 60 Min Profile Zone CLICK IMAGES TO OPEN CHART CONTENT Breakdown of Today’s Update Published 10/17/17 2:20 pm am central: Traders, The Equity markets are on a historical bullish...

MDA ICYMI Video Update, Natural Gas Review 10/17/17

  In Case You Missed It Video Update – Natural Gas Review Published: 10/17/17 – 1:45 pm CDT Traders, It has been a while since the last ICYMI video update, but I intended to start producing these...

Not A One

There is not a market on the board I would....

Morning Grain Market Research

The sun is once again shining brightly and while the resumption of harvest in a number of areas will be hit and miss, we know it is coming and markets have turned a bit softer in response. Progress last...

The Golden Trade


Morning Grains Report 10/17/17

DJ CBOT Delivery Intentions: Totals – Oct 16 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL October Oct. 17, 2017 62 Oct 13, 2017...

The Cullen Outlook – Formation Finder (Soymeal) 10-16

I like taking a relative cheap shot here on a possible reversal. Risking just over Friday's high. It either turns around or we step aside quickly. TRADE IT WHEN YOU SEE IT...Let's Go! The post The Cullen...

MDA: Markets To Trade Today, Bull/Bear Profile Scanner Breakouts, 10/17/17

Today’s MDA Update: Published 10/16/17 9:36 am central: Traders, Here are the 60 min profile breakouts using the TAS Market Profile Scanner for both Bears and Bulls. I use this scanner tool every day...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 363-2
1st Resistance Point 362-4
Last Price 361-6s
1st Support Level 360-4
2nd Support Level 359-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart