Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn May '17 (ZCK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-103 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
354-2 +2.12%
on 04/21/17
373-0 -3.02%
on 04/13/17
-7-2 (-1.96%)
since 04/12/17
354-2 +2.12%
on 04/21/17
387-2 -6.58%
on 02/16/17
-20-2 (-5.30%)
since 02/10/17
332-4 +8.80%
on 08/31/16
455-0 -20.49%
on 06/15/16
-46-4 (-11.39%)
since 05/12/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Aug 23, 4:14PM CDT
Corn futures closed the day with most contracts 2 3/4 to 4 1/2 cents lower. The Wednesday morning EIA report showed weekly ethanol production for the week of August 18 at 1.052 million barrels per day. That is 7,000 bpd fewer than last week. Ethanol stocks were reduced by 319,000 barrels during the week to 21.506 million barrels. Thursday’s export sales report is expected to show 50,000-250,000 MT in old crop sales, with 400,000-700,000 MT in new crop sales. The FJ Crop tour estimated the Indiana average yield at 171.23 bpa, which is more than 4 bushels above the 3-year average for those routes. The Nebraska tour average was 165.42 bpa, which is nearly 3 bushels per acre above the 3-year average. Chinese trade data shows imports of 913,583 MT of corn during July, well above last July and the fourth largest monthly import amount. Chinese ethanol exports rose sharply in July. Sep 17 Corn closed at $3.42, down 4 cents, Dec 17 Corn closed at $3.55 3/4, down 4 1/4 cents, Mar 18 Corn closed at $3.68 1/4, down 4 1/4 cents May 18 Corn closed at $3.74 3/4, down 4 cents

Most Recent Stories

More News
Livestock Report

Livestock levels

Soybeans Nov 17 For 8 24 17

New Feature! "Hedgers Highlights" If you are a Producer or End User this is for you !

Morning Grain Market Research

Try to envision a scene from a movie or television program where one of the characters comes across a surprise situation and then begins blinking and/or rubbing their eyes in disbelief. That is kind of...

New Contract Lows In Corn

Going lower...

Morning Grains. 08/23/17

DJ USDA Cold Storage: Totals-Aug 22 WASHINGTON (Dow Jones)–U.S. stocks of pork bellies in freezers totaled 17.554 million pounds, in July, 21.3% below the previous month, and 65.4% below July 2016, the...

Daily Technical Spotlight - November Soybeans

Bears still have overall near-term technical advantage amid price downtrend. However, more gains this week would begin to sugest market bottom is in place.

More Selling Pressure? The Corn & Ethanol Report 08/23/17

New contract lows and with yield reports from different Corn growing regions that tell a different story cannot spark any type of cohesive rally. Now edging closer to Labor Day and Harvest Season weather...

Livestock Report

Livestock Levels

MDA SnapShot UPDATE: Bullish Mini-Dow Position, 8/22/17

MDA SnapShot: Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog...

Have Rice Prices Topped Out ?

Keep a close eye...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 363-2
1st Resistance Point 362-4
Last Price 361-6s
1st Support Level 360-4
2nd Support Level 359-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.