Corn May '17 (ZCK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK17 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361-0 | 447-2 | 1162-0 | ||
| High | 362-0 | 450-0 | 1170-4 | ||
| Low | 360-0 | 443-0 | 1159-6 | ||
| Latest | 361-6s | 443-6 | 1163-4 | ||
| Change | +1-2 | -3-4 | +1-4 | ||
| % Change | +0.35% | -0.78% | +0.13% | ||
| Volume | 205 | 470 | 72,184 | ||
| 20-Day Average Volume | 82,161 | 911 | 124,025 | ||
| Previous Close | 360-4 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361-4 | 458-4 | 1169-6 | ||
| 20-Day Raw Stochastic | 42.25% | 6.02% | 24.68% | ||
| 20-Day Relative Strength | 49.06 | 44.20 | 51.92 | ||
| Weighted Alpha | -9.24 | -6.59 | +11.84 | ||
| Today's Opinion | 16% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/17 | -2.20% since 04/01/26 | -0.32% since 04/01/26 | ||
| Low | 356-2 on 05/08/17 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 365-2 on 05/10/17 | 460-3 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/12/17 | -2.09% since 03/09/26 | -2.63% since 03/09/26 | ||
| Low | 354-2 on 04/21/17 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 373-0 on 04/13/17 | 473-4 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/10/17 | -2.09% since 01/09/26 | +8.40% since 01/09/26 | ||
| Low | 354-2 on 04/21/17 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 387-2 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 11/11/16 | +0.34% since 10/09/25 | +9.24% since 10/09/25 | ||
| Low | 349-2 on 12/01/16 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 387-2 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||