Corn May '17 (ZCK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK17 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361-0 | 463-0 | 1165-0 | ||
| High | 362-0 | 469-0 | 1170-0 | ||
| Low | 360-0 | 463-0 | 1157-0 | ||
| Latest | 361-6s | 467-3 | 1162-6 | ||
| Change | +1-2 | +4-1 | +1-0 | ||
| % Change | +0.35% | +0.89% | +0.09% | ||
| Volume | 205 | 467 | 23,928 | ||
| 20-Day Average Volume | 82,161 | 1,031 | 157,307 | ||
| Previous Close | 360-4 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361-4 | 451-7 | 1177-2 | ||
| 20-Day Raw Stochastic | 42.25% | 79.57% | 27.63% | ||
| 20-Day Relative Strength | 49.06 | 61.77 | 53.16 | ||
| Weighted Alpha | -9.24 | +1.88 | +13.55 | ||
| Today's Opinion | 16% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/17 | +1.08% since 03/12/26 | -5.09% since 03/12/26 | ||
| Low | 356-2 on 05/08/17 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 365-2 on 05/10/17 | 469-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/12/17 | +7.16% since 02/19/26 | +0.76% since 02/19/26 | ||
| Low | 354-2 on 04/21/17 | 435-3 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 373-0 on 04/13/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/10/17 | +3.54% since 12/19/25 | +8.80% since 12/19/25 | ||
| Low | 354-2 on 04/21/17 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 387-2 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 11/11/16 | +3.66% since 09/19/25 | +8.45% since 09/19/25 | ||
| Low | 349-2 on 12/01/16 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 387-2 on 02/16/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||