Corn May '17 (ZCK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK17 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 361-0 | 468-0 | 1188-0 | ||
| High | 362-0 | 469-2 | 1194-6 | ||
| Low | 360-0 | 467-5 | 1188-0 | ||
| Last | 361-6s | 468-4 | 1192-6 | ||
| Change | +1-2 | unch | +4-0 | ||
| Percent Change | +0.35% | unch | +0.34% | ||
| Volume | 205 | 56 | 10,303 | ||
| 20-Day Average Volume | 82,161 | 591 | 147,555 | ||
| Previous | 360-4 | 468-4 | 1188-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 361-4 | 469-3 | 1206-6 | ||
| 20-Day Raw Stochastic | 42.25% | 54.20% | 38.89% | ||
| 20-Day Relative Strength | 49.06 | 51.65 | 51.01 | ||
| Weighted Alpha | -9.24 | +3.10 | +13.90 | ||
| Today's Opinion | 16% Sell | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/17 | -3.77% since 07/24/26 | -4.81% since 07/24/26 | ||
| Low | 356-2 on 05/08/17 | 467-5 on 07/31/26 | 1184-2 on 07/30/26 | ||
| High | 365-2 on 05/10/17 | 484-6 on 07/27/26 | 1250-0 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 04/12/17 | +7.60% since 06/30/26 | +4.33% since 06/30/26 | ||
| Low | 354-2 on 04/21/17 | 435-5 on 07/01/26 | 1139-2 on 07/01/26 | ||
| High | 373-0 on 04/13/17 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 02/10/17 | -5.08% since 04/30/26 | +1.73% since 04/30/26 | ||
| Low | 354-2 on 04/21/17 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 387-2 on 02/16/17 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.47% since 11/11/16 | +2.88% since 01/30/26 | +10.51% since 01/30/26 | ||
| Low | 349-2 on 12/01/16 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 387-2 on 02/16/17 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||