[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '20 (ZCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Posting Gains at Monday’s Midday

Corn futures are up 6 to 7 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is up 6 1/2 cents at $4.20 1/2.

USDA reported a private export sale of 100,000 MT of corn to Colombia this morning, all for 2026/27.

The weekly Export Inspections report showed corn shipments of 1.55 MMT (60.7 mbu) in the week of 7/16. That was just a 0.31% drop from the week prior but 57.36% above the same week last year. Shipments for the marketing year are now at 73.77 MMT (2.904 bbu) of corn, which is 25.42% above the same period last year.

NOAA’s 7-day QPF updated forecast shows 1- 2 inches expected in much of NE, MO, and parts of Southern/Eastern IA and western IL. Precip is limited in much of the rest of the Corn Belt.

CFTC data released on Friday afternoon showed managed money adding to their net long in corn futures and options in the week of July 14, adding 30,732 contracts, mainly on more short covering. The net long was at 43,391 contra... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
02/28/20
Expiration Date
03/13/20 (expired)

Seasonal Chart

Corn Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
703,349 (+2,556)
798,325 (+29,878)
Non-Commercials - Long / Short
482,223 (+4,070)
350,760 (-26,413)
Producers - Long / Short
341,967 (+2,603)
759,067 (+24,625)
Swap Dealers - Long / Short
343,455 (-4,073)
21,331 (+1,227)
Managed Money - Long / Short
294,328 (+6,881)
282,967 (-19,479)
Other Reportables - Long / Short
187,895 (-2,811)
67,793 (-6,934)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
361-6 +2.49%
on 02/27/20
388-4 -4.57%
on 03/04/20
-8-6 (-2.31%)
since 02/13/20
3-Month
361-6 +2.49%
on 02/27/20
394-0 -5.90%
on 01/23/20
-10-2 (-2.69%)
since 12/13/19
52-Week
361-6 +2.49%
on 02/27/20
476-0 -22.11%
on 06/18/19
-33-0 (-8.17%)
since 03/13/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9225s (+0.07%)
ZSX26 : 1226-2s (+1.93%)
XBX26 : 252.75s (+2.33%)
XEU26 : 69.55 (+0.17%)
SWV26 : 467.20s (-0.57%)
ZSBAUS.CM : -0.3693 (+4.45%)
ZOZ26 : 351-2s (+0.43%)
ZRU26 : 14.000s (-0.07%)
MLU26 : 235.25s (+0.21%)
Y2U26 : 2,662s (unch)
ZCZ26 : 473-0s (+1.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Could Lean Hogs Be the Next Big Opportunity?

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 28.02 (+0.65%)
DBC : 29.14 (+0.55%)
HEV26 : 87.725s (-0.26%)
Corn Posting Gains at Monday’s Midday

Corn futures are up 6 to 7 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is up 6 1/2 cents at $4.20 1/2. USDA reported a private export sale of 100,000 MT of corn...

ZCZ26 : 473-0s (+1.18%)
ZCZ26 : 473-0s (+1.18%)
ZCU26 : 449-4s (+1.07%)
ZCPZ26US.CM : 4.3549 (+1.30%)
ZCPAUS.CM : 4.1756 (+1.11%)
Soybeans Rallying with More Export Business

Soybeans are in rally mode on Monday, with gains of 25 to 27 cents. The cmdtyView national average Cash Bean price is up 26 1/4 cents at $11.92 1/4. Soymeal futures are up $5.30 to $6.50 higher at midday,...

ZSPAUS.CM : 11.8906 (+1.99%)
ZLZ26 : 72.13s (-0.41%)
ZMZ26 : 323.8s (+1.66%)
ZSPX26US.CM : 11.6867 (+2.10%)
ZSX26 : 1226-2s (+1.93%)
ZSQ26 : 1226-0s (+1.78%)
ZSU26 : 1215-4s (+1.84%)
Wheat Facing Mixed Action at Midday

The wheat complex is mixed on Monday, with winter wheat facing weakness. Chicago SRW contracts are 4 to 5 cents in the red. KC HRW futures are down 4 to 5 cents. MPLS spring wheat is the stronger point...

KEZ26 : 739-0s (-1.04%)
KEU26 : 723-6s (-1.16%)
MWU26 : 6.9225s (+0.07%)
ZWU26 : 674-0s (-1.28%)
ZWZ26 : 691-4s (-1.18%)
Soybean Meal Prices Are Rising Amid Global Supply Disruptions. How to Trade the Uptrend Here.

December soybean meal futures present a buying opportunity on more price strength.

ZMZ26 : 323.8s (+1.66%)
ZMZ26 : 323.8s (+1.66%)
Grains, Livestock, Energy, Metals actionable setups

We summarize our commodities playbook for the smaller timeframe investor

Corn Rallying Again Out of the Weekend

Corn price action is 7 to 8 cents higher so far on Monday morning after gapping higher on Sunday night. Futures shrugged off the early weakness on Friday to close near the highs of the day, up 2 ¼ to...

ZCZ26 : 473-0s (+1.18%)
ZCZ26 : 473-0s (+1.18%)
ZCU26 : 449-4s (+1.07%)
ZCPZ26US.CM : 4.3549 (+1.30%)
ZCPAUS.CM : 4.1756 (+1.11%)
Soybeans Posting Double Digit Gains on Monday Morning Trade

Soybeans are posting 17 to 19 cent gains early on Monday. Futures rebounded from the Thursday losses to close Friday with a late push higher, up 4 ½ to 9 ½ cents. August was 12 ¾ cents in the green...

ZSPAUS.CM : 11.8906 (+1.99%)
ZLZ26 : 72.13s (-0.41%)
ZMZ26 : 323.8s (+1.66%)
ZSPX26US.CM : 11.6867 (+2.10%)
ZSX26 : 1226-2s (+1.93%)
ZSQ26 : 1226-0s (+1.78%)
ZSU26 : 1215-4s (+1.84%)
Wheat Showing Modest Monday Morning Strength

Wheat is trading with modest 2 to 5 cent gains so far on Monday. The wheat complex was in rally mode to close out the week, finishing higher in all three exchanges. Chicago SRW contracts were 4 ¾ to 9...

KEZ26 : 739-0s (-1.04%)
KEU26 : 723-6s (-1.16%)
MWU26 : 6.9225s (+0.07%)
ZWU26 : 674-0s (-1.28%)
ZWZ26 : 691-4s (-1.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-5
1st Resistance Point 374-1
Last Price 370-6s
1st Support Level 368-5
2nd Support Level 366-5
3rd Support Level N/A

See More

52-Week High 476-0
Fibonacci 61.8% 432-3
Fibonacci 50% 418-7
Fibonacci 38.2% 405-3
Last Price 370-6s
52-Week Low 361-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.