Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Corn Mar '20 (ZCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Finishes A Little Firmer on Friday

Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export sale of 245,872 MT of corn to Mexico under the daily reporting system with a 19/20 MY delivery. Estimates for ending stocks ahead of WASDE’s report range from as low as 1.190 bbu, to 1.960 bbu and the average estimate of polled analysts coming in at 1.902 bbu. The November forecast was 1.91 bbu. The Commitment of Traders Report showed that as of Tuesday spec traders were 85,137 contracts net short, following a 26.65% bearish shift of the position wk/wk.

DEC 19 Corn closed at $3.66 1/2, up 1 cent,

MAR 19 Corn closed at $3.76 3/4, unch,

MAY 20 Corn closed at $3.82 1/2, unch,

JUL 20 Corn closed at $3.86 3/4, down 1/4 cent

Contract Specifications

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/28/20 (82 days)
Expiration Date
03/13/20 (96 days)

Seasonal Chart

Corn Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 3, 2019

View Chart Details
Commercials - Long / Short
609,673 (-69,802)
695,918 (-34,077)
Non-Commercials - Long / Short
292,989 (+19,391)
294,925 (-16,135)
Producers - Long / Short
392,428 (-61,133)
633,071 (-47,686)
Swap Dealers - Long / Short
179,392 (-20,880)
24,994 (+1,398)
Managed Money - Long / Short
152,487 (+13,445)
238,069 (-17,920)
Other Reportables - Long / Short
140,502 (+5,946)
56,856 (+1,785)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
373-0 +1.21%
on 11/27/19
386-6 -2.39%
on 11/12/19
-9-0 (-2.33%)
since 11/08/19
366-4 +3.00%
on 09/12/19
411-6 -8.32%
on 10/14/19
+10-2 (+2.79%)
since 09/09/19
365-6 +3.21%
on 09/09/19
476-0 -20.69%
on 06/18/19
-34-2 (-8.32%)
since 12/07/18

More Corn Quotes

All Futures
Please wait...

Most Recent Stories

More News
Orange Juice Futures Spread Trading Opportunity

Orange Juice Futures Trade Opportunity

Weekend Ag Update Grains & Livestock

Do soybeans have more room to the upside? Is the top in for cattle?

Corn Finishes A Little Firmer on Friday

Corn futures finished the week with a 4 1/2 cent loss after ending Friday’s session mostly steady to higher. The USDA reported a private export sale of 245,872 MT of corn to Mexico under the daily reporting...

Wheat Market News and Commentary

Wheat spot contracts (in deliveries) were up 1/2 cent in Chicago, down by 5 1/4 cents in KC and for MGE futures were 1 cent lower. Chicago wheat lost the most wk/wk with a 17 and 1/4 cent loss since last...

Soybean Market News and Commentary

Soybeans were up again on Friday with the nearby futures gaining 4 3/4 to 5 1/4 cents. That was enough to push futures to a weekly gain of 12 3/4 cents. Soybean meal futures were $2.10/ton lower on Friday...

Livestock Report

Hog attempts break out ...fails...Cattle and Feeders still wandering

Grain Spreads: Soy Oil Leads Way

Bean Oil May Have a Story

Paragon Investments' Futures File: Oil Exports & China Trade Dispute Heat Up

Our weekly column looks at the drastic change in oil trade, as well as the ongoing conflict with China.

Beans Make Midday Gains

Soybeans are up again on Friday, the nearby futures are 5 1/4 to 5 3/4 cents higher so far. Soybean meal futures is $1.90/ton lower. Soy oil futures are up by 65 points at midday. China has issued tariff...

Friday Wheat Lower at Midday

Wheat market is mostly lower at midday, with nearby Chicago futures falling 3 to 4 cents. KC wheat futures are firm in Dec deliveries, but other front months are as much as 5 1/2 cents lower so far. A...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 381-5
1st Resistance Point 379-1
Last Price 377-6
1st Support Level 374-5
2nd Support Level 372-5

See More

52-Week High 476-0
Fibonacci 61.8% 433-7
Fibonacci 50% 420-7
Fibonacci 38.2% 407-7
Last Price 377-6
52-Week Low 365-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar