Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '20 (ZCH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Sees Late Day Strength to Close with Gains

Corn futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. The CmdtyView national average Cash Corn price was up 1 cent to $4.06 3/4. Crude oil strength remains supportive.

USDA reported a private export sale of 196,000 MT of corn to unknown destinations this morning.

EIA data will be released on Wednesday, with ethanol production expected to be steady in the week ending last Friday. 

A couple separate tenders from South Korean importers saw a total of 133,000 MT purchased overnight.

Mar 26 Corn  closed at $4.34 1/4, up 1 cent,

Nearby Cash  was $4.06 3/4, up 1 cents,

May 26 Corn  closed at $4.46 1/2, up 3/4 cent,

Jul 26 Corn  closed at $4.55 1/2, up 1 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for in... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
02/28/20
Expiration Date
03/13/20 (expired)

Seasonal Chart

Corn Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
782,124 (-49,484)
769,669 (-35,949)
Non-Commercials - Long / Short
319,669 (-17,048)
310,841 (-33,711)
Producers - Long / Short
436,218 (-59,850)
722,903 (-18,986)
Swap Dealers - Long / Short
318,561 (+27,145)
19,421 (-184)
Managed Money - Long / Short
219,988 (+10,085)
233,222 (-18,994)
Other Reportables - Long / Short
99,681 (-27,133)
77,619 (-14,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
361-6 +2.49%
on 02/27/20
388-4 -4.57%
on 03/04/20
-8-6 (-2.31%)
since 02/13/20
3-Month
361-6 +2.49%
on 02/27/20
394-0 -5.90%
on 01/23/20
-10-2 (-2.69%)
since 12/13/19
52-Week
361-6 +2.49%
on 02/27/20
476-0 -22.11%
on 06/18/19
-33-0 (-8.17%)
since 03/13/19

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chicago wheat above 200-day moving average is a sweet spot

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year at 513.0. On February 19, the price went above the...

Soybeans Power Higher Late on Tuesday

Soybeans saw late session strength, with contracts closing 5 to 7 cents higher There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price was up 6 1/2 cents at $10.97...

ZSPAUS.CM : 10.9741 (+0.58%)
ZLK26 : 62.65 (-0.27%)
ZMK26 : 314.2 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1155-6s (+0.50%)
ZSK26 : 1168-2 (-0.19%)
Corn Sees Late Day Strength to Close with Gains

Corn futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. The CmdtyView national average Cash Corn price was up 1 cent to $4.06 3/4. Crude oil strength...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.06%)
ZCH26 : 434-0 (-0.06%)
ZCPAUS.CM : 4.0575 (+0.25%)
Wheat Mixed on Tuesday

The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW futures were 3 to 4 cents in the green at the close....

KEK26 : 578-6 (+0.09%)
KEH26 : 570-4s (+0.62%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 572-2s (-0.39%)
ZWK26 : 575-4 (+0.26%)
Chart of the Day - December Corn

Is this the first hedging opportunity in 2026?

ZCZ26 : 471-4 (+0.05%)
Grain Spreads KC/Chicago Wheat Spread

Look For KC to Gain vs Chicago

Pure Hedge - Livestock and Grain

Strong Bids in the Cattle Markets

Soybeans Mixed on Tuesday

Soybeans are showing steady trade on Tuesday, with contracts within a penny of unchanged. There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price is down 3/4 cent...

ZSPAUS.CM : 10.9741 (+0.58%)
ZLK26 : 62.65 (-0.27%)
ZMK26 : 314.2 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1155-6s (+0.50%)
ZSK26 : 1168-2 (-0.19%)
Wheat Mixed at Midday

The wheat complex is mixed on Tuesday, with hard red contracts seeing gains. Chicago SRW futures are down 3 to 6 cents across most contracts. KC HRW futures are steady to a penny higher. MPLS spring wheat...

KEK26 : 578-6 (+0.09%)
KEH26 : 570-4s (+0.62%)
MWH26 : 6.0125s (+0.63%)
ZWH26 : 572-2s (-0.39%)
ZWK26 : 575-4 (+0.26%)
Corn Holding Steady on Tuesday

Corn futures are showing slightly mixed trade on Tuesday, within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent to $4.05. USDA reported a private export sale of 196,000...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (-0.06%)
ZCH26 : 434-0 (-0.06%)
ZCPAUS.CM : 4.0575 (+0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-5
1st Resistance Point 374-1
Last Price 370-6s
1st Support Level 368-5
2nd Support Level 366-5
3rd Support Level N/A

See More

52-Week High 476-0
Fibonacci 61.8% 432-3
Fibonacci 50% 418-7
Fibonacci 38.2% 405-3
Last Price 370-6s
52-Week Low 361-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar