Corn Mar '20 (ZCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH20 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 370-0 | 440-5 | 1069-0 | ||
| High | 375-4 | 442-2 | 1071-6 | ||
| Low | 370-0 | 440-5 | 1068-2 | ||
| Latest | 370-6s | 441-6 | 1068-6 | ||
| Change | +1-0 | +1-2 | unch | ||
| % Change | +0.27% | +0.28% | unch | ||
| Volume | 118 | 80 | 6,430 | ||
| 20-Day Average Volume | 84,959 | 591 | 75,435 | ||
| Previous Close | 369-6 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-1 | 442-6 | 1112-3 | ||
| 20-Day Raw Stochastic | 33.64% | 39.29% | 5.48% | ||
| 20-Day Relative Strength | 44.42 | 49.31 | 37.39 | ||
| Weighted Alpha | -10.93 | -2.34 | +4.94 | ||
| Today's Opinion | 96% Sell | Hold | 48% Sell | ||
| Previous Opinion | 96% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/06/20 | -1.09% since 12/11/25 | -3.06% since 12/11/25 | ||
| Low | 367-0 on 03/12/20 | 435-3 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 381-4 on 03/10/20 | 447-0 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -2.31% since 02/13/20 | -1.75% since 11/18/25 | -7.86% since 11/18/25 | ||
| Low | 361-6 on 02/27/20 | 434-6 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 388-4 on 03/04/20 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.69% since 12/13/19 | +0.03% since 09/18/25 | -0.23% since 09/18/25 | ||
| Low | 361-6 on 02/27/20 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 394-0 on 01/23/20 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.82% since 09/13/19 | -3.84% since 06/18/25 | -2.02% since 06/18/25 | ||
| Low | 361-6 on 02/27/20 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 411-6 on 10/14/19 | 461-3 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||