Corn Mar '20 (ZCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 370-0 | 468-4 | 1221-2 | ||
| High | 375-4 | 473-0 | 1228-6 | ||
| Low | 370-0 | 468-4 | 1220-2 | ||
| Latest | 370-6s | 473-0 | 1228-4 | ||
| Change | +1-0 | unch | +2-2 | ||
| % Change | +0.27% | unch | +0.18% | ||
| Volume | 118 | 80 | 18,042 | ||
| 20-Day Average Volume | 84,959 | 452 | 130,089 | ||
| Previous Close | 369-6 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-1 | 453-3 | 1178-0 | ||
| 20-Day Raw Stochastic | 33.64% | 90.98% | 93.24% | ||
| 20-Day Relative Strength | 44.42 | 55.91 | 64.98 | ||
| Weighted Alpha | -10.93 | +2.95 | +16.92 | ||
| Today's Opinion | 96% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/06/20 | +2.33% since 07/14/26 | +2.83% since 07/14/26 | ||
| Low | 367-0 on 03/12/20 | 458-4 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 381-4 on 03/10/20 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 02/13/20 | +6.14% since 06/18/26 | +7.18% since 06/18/26 | ||
| Low | 361-6 on 02/27/20 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 388-4 on 03/04/20 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 12/13/19 | -2.18% since 04/21/26 | +4.99% since 04/21/26 | ||
| Low | 361-6 on 02/27/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 394-0 on 01/23/20 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 09/13/19 | +4.78% since 01/21/26 | +13.98% since 01/21/26 | ||
| Low | 361-6 on 02/27/20 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 411-6 on 10/14/19 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||