Corn Mar '20 (ZCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 370-0 | 483-1 | 1192-4 | ||
| High | 375-4 | 488-2 | 1210-4 | ||
| Low | 370-0 | 482-0 | 1188-2 | ||
| Last | 370-6s | 488-2 | 1210-2 | ||
| Change | +1-0 | +5-0 | +17-6 | ||
| Percent Change | +0.27% | +1.03% | +1.49% | ||
| Volume | 118 | 586 | 72,190 | ||
| 20-Day Average Volume | 84,959 | 619 | 132,480 | ||
| Previous | 369-6 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-1 | 473-0 | 1198-5 | ||
| 20-Day Raw Stochastic | 33.64% | 83.21% | 45.21% | ||
| 20-Day Relative Strength | 44.42 | 58.22 | 55.73 | ||
| Weighted Alpha | -10.93 | +7.52 | +12.85 | ||
| Today's Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/06/20 | +5.22% since 08/10/26 | +2.29% since 08/10/26 | ||
| Low | 367-0 on 03/12/20 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 381-4 on 03/10/20 | 487-0 on 08/17/26 | 1208-2 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 02/13/20 | +3.93% since 07/17/26 | +0.29% since 07/17/26 | ||
| Low | 361-6 on 02/27/20 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 388-4 on 03/04/20 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 12/13/19 | +1.01% since 05/15/26 | +3.05% since 05/15/26 | ||
| Low | 361-6 on 02/27/20 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 394-0 on 01/23/20 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 09/13/19 | +5.63% since 02/17/26 | +7.96% since 02/17/26 | ||
| Low | 361-6 on 02/27/20 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 411-6 on 10/14/19 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||