Corn Mar '20 (ZCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH20 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 370-0 | 437-5 | 1141-0 | ||
| High | 375-4 | 439-6 | 1146-0 | ||
| Low | 370-0 | 435-1 | 1135-0 | ||
| Latest | 370-6s | 437-1 | 1138-2 | ||
| Change | +1-0 | -0-1 | -3-4 | ||
| % Change | +0.27% | -0.03% | -0.31% | ||
| Volume | 118 | 103 | 70,593 | ||
| 20-Day Average Volume | 84,959 | 154 | 96,906 | ||
| Previous Close | 369-6 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376-1 | 451-7 | 1152-2 | ||
| 20-Day Raw Stochastic | 33.64% | 3.92% | 20.39% | ||
| 20-Day Relative Strength | 44.42 | 31.93 | 41.88 | ||
| Weighted Alpha | -10.93 | -7.77 | +7.33 | ||
| Today's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 03/06/20 | -1.58% since 06/16/26 | -0.78% since 06/16/26 | ||
| Low | 367-0 on 03/12/20 | 435-1 on 06/24/26 | 1135-0 on 06/24/26 | ||
| High | 381-4 on 03/10/20 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 02/13/20 | -10.48% since 05/22/26 | -4.23% since 05/22/26 | ||
| Low | 361-6 on 02/27/20 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 388-4 on 03/04/20 | 487-0 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 12/13/19 | -10.94% since 03/24/26 | -0.55% since 03/24/26 | ||
| Low | 361-6 on 02/27/20 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 394-0 on 01/23/20 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.82% since 09/13/19 | -6.89% since 12/24/25 | +4.94% since 12/24/25 | ||
| Low | 361-6 on 02/27/20 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 411-6 on 10/14/19 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||