Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '11 (ZBZ11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks
Barchart - Mon Jun 22, 3:36PM CDT

The S&P 500 Index ($SPX) (SPY) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.19%.  September E-mini S&P futures (ESU26) fell -0.34%, and September E-mini Nasdaq futures (NQU26) fell -0.19%. 

Stock indexes gave up an early advance on Monday and settled mixed. Alphabet fell more than -5% to lead megacap technology stocks lower after announcing that Google DeepMind Vice President Jumper is leaving the company to join Anthropic PBC.  Also, the weakness in software companies on Monday weighed on the broader market.

Stocks initially moved higher on Monday, with the Nasdaq 100 posting a 2.5-week high amid strength in chipmakers and AI-infrastructure stocks.  Stock index futures had weakened in overnight trade as crude oil prices jumped more than +2% when Iran threatened to suspend talks and close the Strait of Hormuz following Israeli attacks against Hezbollah in Lebanon.  Mea... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
12/29/11
Expiration Date
12/20/11 (expired)

Seasonal Chart

30-Year T-Bond Dec '11
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
1,453,961 (+33,447)
1,396,424 (+43,754)
Non-Commercials - Long / Short
225,335 (+11,223)
384,886 (+7,469)
Dealers / Intermediary - Long / Short
27,394 (+7,472)
357,916 (+56,364)
Asset / Manager - Long / Short
1,156,609 (+29,786)
609,578 (-38,676)
Leveraged Funds - Long / Short
181,473 (+7,780)
491,786 (+36,160)
Other Reportables - Long / Short
97,489 (+2,533)
105,699 (+276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
140-03 +3.28%
on 12/02/11
146-18 -1.28%
on 12/19/11
+1-29 (+1.34%)
since 11/18/11
3-Month
135-05 +7.05%
on 10/28/11
147-00 -1.57%
on 09/23/11
+3-10 (+2.34%)
since 09/20/11

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks Barchart - Mon Jun 22, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.19%. September...

GOOGL : 349.68 (-4.99%)
AAPL : 297.01 (-0.34%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
TSLA : 405.05 (+1.14%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
SPY : 744.39 (-0.31%)
META : 563.85 (-2.32%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
Mark Cuban at TechCrunch Disrupt via Wikimedia Commons
Billionaire Mark Cuban Warns Businesses Ignoring AI Are Already ‘Falling Way Behind,’ and People Ignoring It Are Like Internet-Deniers Barchart - Mon Jun 22, 3:35PM CDT

Mark Cuban says there is no real gap between AI hype and reality. In a new interview with Alex Kantrowitz, the billionaire entrepreneur compared today’s AI skeptics to the people who dismissed PCs, the...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Erase Early Gains as Alphabet and Software Companies Fall Barchart - Mon Jun 22, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
COIN : 164.84 (+0.97%)
STX : 1,094.04 (+2.22%)
AMD : 551.63 (+2.65%)
DFTX : 36.67 (+49.80%)
^BTCUSD : 63,541.99 (-1.27%)
SPY : 744.39 (-0.31%)
NOC : 507.33 (-2.72%)
FRVO : 36.36 (+3.62%)
ADSK : 187.72 (-3.15%)
Financial paperwork via Shutterstock
As Crude Oil Prices Fall, Make This 1 Bullish Trade Instead Barchart - Mon Jun 22, 9:27AM CDT

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 112-20s (-0.06%)
CLN26 : 74.82s (-2.32%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Supported by Strength in Chipmakers and AI-Infrastructure Stocks Barchart - Mon Jun 22, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

MSTR : 109.46 (-2.73%)
AMAT : 640.18 (+3.74%)
GOOGL : 349.68 (-4.99%)
SNDK : 2,273.73 (+4.07%)
GLXY : 33.12 (-3.16%)
$IUXX : 30,347.08 (unch)
COIN : 164.84 (+0.97%)
ZNU26 : 109-095s (+0.06%)
LGND : 262.17 (-4.62%)
APGE : 132.55 (+46.66%)
ESU26 : 7,482.75s (-0.78%)
STX : 1,094.04 (+2.22%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Mixed as Investors Weigh U.S.-Iran Progress, PCE Inflation Data and Fed Speak Awaited Barchart - Mon Jun 22, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.10%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.11% this morning, pointing to a mixed open on Wall Street after a long weekend as investors...

NVDA : 208.65 (-0.97%)
GOOGL : 349.68 (-4.99%)
GETY : 1.1500 (+90.05%)
SMCI : 35.46 (+15.66%)
NQU26 : 30,239.50s (-1.35%)
MU : 1,211.38 (+6.82%)
SWBI : 16.45 (+2.30%)
ACN : 124.83 (-2.46%)
CCL : 30.19 (-2.20%)
EZJ.LN : 518.000 (+2.78%)
TSLA : 405.05 (+1.14%)
APGE : 132.55 (+46.66%)
A close-up shot of an emergency fire alarm by Lucian Coman via Shutterstock
Why This Mega-Cap Stock Might Be the Best Crash Warning We Have Barchart - Sun Jun 21, 10:00AM CDT

When Berkshire Hathaway starts to dramatically underperform, it is time to be scared.

QQQ : 737.95 (-0.36%)
TSLA : 405.05 (+1.14%)
SPCX : 154.60 (-16.43%)
$SPX : 7,472.79 (unch)
BRK.A : 734,400.00 (+0.11%)
BRK.B : 488.69 (-0.16%)
MU : 1,211.38 (+6.82%)
SPY : 744.39 (-0.31%)
Federal Reserve Building by pabradyphoto via iStock
Chart of the Day: In Warsh's Wake, Hike Odds Spike MoneyShow - Fri Jun 19, 7:40AM CDT

Did you feel the “Whoosh” on Wednesday? That was stocks tanking after new Federal Reserve Chair Kevin Warsh’s first policy meeting.

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks Barchart - Thu Jun 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 48.80 (-0.93%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
SLB : 47.95 (-0.29%)
OXY : 52.00 (+0.35%)
NVCR : 13.61 (-4.69%)
FANG : 187.80 (+2.34%)
AMD : 551.63 (+2.65%)
VRT : 357.96 (+7.48%)
CTSH : 41.83 (-4.28%)
SPY : 744.39 (-0.31%)
MU : 1,211.38 (+6.82%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Supported as Geopolitical Risks Recede Barchart - Thu Jun 18, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 48.80 (-0.93%)
SNDK : 2,273.73 (+4.07%)
ADI : 445.48 (+2.54%)
SLB : 47.95 (-0.29%)
OXY : 52.00 (+0.35%)
NVCR : 13.61 (-4.69%)
FANG : 187.80 (+2.34%)
CTSH : 41.83 (-4.28%)
SPY : 744.39 (-0.31%)
MU : 1,211.38 (+6.82%)
BKR : 59.15 (+1.27%)
HURN : 90.48 (-0.09%)
More news for this symbol

Related instruments

Symbol Latest Change
ZBZ11 144-22s -1-20
30-Year T-Bond Dec '11
ZBU26 112-20s -0-02
30-Year T-Bond
UDU26 115-07s -0-04
Ultra T-Bond
ZNU26 109-095s +0-020
10-Year T-Note
TNU26 111-225s +0-010
Ultra 10-Year T-Note
ZFU26 106-210s +0-022
5-Year T-Note
ZTU26 102-293s +0-013
2-Year T-Note
SQZ26 95.9000s +0.0250
3-Month SOFR
USTY20.RT 4.97% +0.06%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ11 144-22s +2.34%
30-Year T-Bond Dec '11
TLT 86.09 +0.30%
20+ Year Treas Bond Ishares ETF
TLH 99.84 +0.29%
10-20 Year Treas Bond Ishares ETF
GOVT 22.68 -0.46%
US Treasury Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 146-18
1st Resistance Point 145-20
Last Price 144-22s
1st Support Level 144-06
2nd Support Level 143-22
3rd Support Level N/A

See More

52-Week High 147-00
Last Price 144-22s
Fibonacci 61.8% 134-31
Fibonacci 50% 131-08
Fibonacci 38.2% 127-16
52-Week Low 115-15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.