30-Year T-Bond Dec '11 (ZBZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ11 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-00 | 113-09 | 108-295 | ||
| High | 146-02 | 113-09 | 109-015 | ||
| Low | 144-20 | 112-28 | 108-265 | ||
| Latest | 144-22s | 113-04 | 109-000 | ||
| Change | -1-20 | -0-02 | -0-010 | ||
| % Change | -1.11% | -0.06% | -0.03% | ||
| Volume | 935 | 49,463 | 306,375 | ||
| 20-Day Average Volume | 131,833 | 314,498 | 1,723,042 | ||
| Previous Close | 146-10 | 113-06 | 109-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-09 | 115-05 | 109-190 | ||
| 20-Day Raw Stochastic | 71.01% | 6.96% | 12.24% | ||
| 20-Day Relative Strength | 55.70 | 40.20 | 42.39 | ||
| Weighted Alpha | +24.79 | -4.95 | -3.46 | ||
| Today's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/13/11 | -1.34% since 07/06/26 | -0.60% since 07/06/26 | ||
| Low | 142-31 on 12/14/11 | 112-23 on 07/09/26 | 108-255 on 07/08/26 | ||
| High | 146-18 on 12/19/11 | 114-24 on 07/07/26 | 109-225 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/18/11 | -1.55% since 06/12/26 | -0.49% since 06/12/26 | ||
| Low | 140-03 on 12/02/11 | 112-23 on 07/09/26 | 108-255 on 07/08/26 | ||
| High | 146-18 on 12/19/11 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 09/20/11 | -2.87% since 04/13/26 | -1.87% since 04/13/26 | ||
| Low | 135-05 on 10/28/11 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 147-00 on 09/23/11 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 06/20/11 | -3.85% since 01/13/26 | -2.72% since 01/13/26 | ||
| Low | 120-28 on 06/30/11 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 147-00 on 09/23/11 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||