30-Year T-Bond Dec '11 (ZBZ11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ11 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 146-00 | 115-09 | 109-070 | ||
| High | 146-02 | 115-14 | 109-120 | ||
| Low | 144-20 | 115-07 | 109-065 | ||
| Latest | 144-22s | 115-07s | 109-095s | ||
| Change | -1-20 | -0-04 | +0-020 | ||
| % Change | -1.11% | -0.11% | +0.06% | ||
| Volume | 935 | 15,164 | 81,504 | ||
| 20-Day Average Volume | 131,833 | 401,627 | 2,155,717 | ||
| Previous Close | 146-10 | 115-11 | 109-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143-09 | 114-23 | 109-165 | ||
| 20-Day Raw Stochastic | 71.01% | 54.92% | 41.77% | ||
| 20-Day Relative Strength | 55.70 | 52.24 | 44.99 | ||
| Weighted Alpha | +24.79 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/13/11 | +0.24% since 06/15/26 | -0.33% since 06/15/26 | ||
| Low | 142-31 on 12/14/11 | 114-21 on 06/16/26 | 109-060 on 06/22/26 | ||
| High | 146-18 on 12/19/11 | 116-30 on 06/18/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 11/18/11 | +2.16% since 05/22/26 | +0.29% since 05/22/26 | ||
| Low | 140-03 on 12/02/11 | 113-04 on 05/26/26 | 108-250 on 06/08/26 | ||
| High | 146-18 on 12/19/11 | 116-30 on 06/18/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.34% since 09/20/11 | -0.75% since 03/23/26 | -1.33% since 03/23/26 | ||
| Low | 135-05 on 10/28/11 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 147-00 on 09/23/11 | 117-07 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 06/20/11 | -2.15% since 12/23/25 | -2.50% since 12/23/25 | ||
| Low | 120-28 on 06/30/11 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 147-00 on 09/23/11 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||