[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Mar '27 (ZBH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.33%.  September E-mini S&P futures (ESU26) rose +0.43%, and September E-mini Nasdaq futures (NQU26) rose +0.35%. 

Stock indexes settled higher on Friday, with the S&P 500 posting a 5-week high.  Stocks turned higher on Friday after crude prices whipsawed lower when President Trump said US officials told Iran that the ceasefire is “over,” but the US would continue peace talks with Iran.  Easing geopolitical tensions also boosted stocks, following an American official who said talks between the US and Iran over a permanent peace deal are continuing, as the US remains committed to a diplomatic solution with Iran.   

Market sentiment also improved on Friday after South Korea’s SK Hynix jumped more than +12% in its first day of trading in the Nasdaq 100, which helped chipmakers recover from early losses... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
02/26/27 (228 days)
Expiration Date
03/19/27 (249 days)

Seasonal Chart

30-Year T-Bond Mar '27
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,376,050 (-6,805)
1,356,092 (-59,126)
Non-Commercials - Long / Short
218,376 (-44,278)
361,967 (+8,533)
Dealers / Intermediary - Long / Short
30,621 (+8,676)
311,432 (-9,235)
Asset / Manager - Long / Short
1,094,267 (-20,755)
563,965 (-24,171)
Leveraged Funds - Long / Short
148,484 (-28,463)
513,967 (-4,902)
Other Reportables - Long / Short
96,323 (+2,367)
103,964 (+623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Did the Commodity Complex Remind Me of the Bangles to Start the Week?

Between the US president and US weather, the commodity complex looked set for a Manic Monday from Sunday night through early Monday morning.

$DXY : 100.93 (-0.02%)
ZCZ26 : 466-2 (+1.14%)
ZWU26 : 637-0 (-0.51%)
ZCU26 : 444-0 (+1.02%)
ZLZ26 : 70.30 (+1.91%)
HOQ26 : 3.6589 (+2.97%)
ZSX26 : 1194-4 (+0.31%)
KEU26 : 674-0 (-0.33%)
CLQ26 : 73.45 (+2.86%)
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,037.84 (+0.17%)
C : 141.24 (+0.32%)
SNDK : 1,785.00 (-6.83%)
JPM : 336.84 (+0.11%)
NQU26 : 29,696.50 (-1.12%)
JNJ : 257.45 (+0.18%)
UNH : 427.32 (+0.64%)
ELV : 420.36 (+0.99%)
ABT : 92.63 (-1.38%)
WFC : 87.81 (+0.75%)
ESU26 : 7,595.00 (-0.33%)
BBY : 83.70 (+1.09%)
Huge Earnings, Inflation Data and Other Key Things to Watch this Week

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 75.02 (+2.25%)
UAL : 124.95 (-0.83%)
C : 141.24 (+0.32%)
BAC : 59.62 (-0.08%)
JPM : 336.84 (+0.11%)
MS : 222.00 (-0.13%)
JNJ : 257.45 (+0.18%)
GS : 1,053.15 (-0.19%)
UNH : 427.32 (+0.64%)
TSM : 435.24 (+0.26%)
ASML : 1,767.22 (-1.67%)
WFC : 87.81 (+0.75%)
‘Shark Tank’ Star Kevin O’Leary ‘Can’t Stand It’ When Young People Spend $28 on Lunch But Only Make $70k — ‘I Mean, That’s Just Stupid’

Kevin O’Leary says spending $28 on lunch while earning $70,000 is “just stupid,” arguing small daily expenses can cost hundreds of thousands in missed investment gains over time.

6% APY, Unlimited 3% Cash Back and Free ATM Withdrawals: Everything You Need to Know About Elon Musk's 'Bank Killer' X Money App

Elon Musk is trying to turn X into a one-stop shop for all your financial needs. Win or lose, X Money is showing us a clear direction of travel for consumer finance.

PYPL : 47.25 (+2.01%)
V : 354.49 (+1.58%)
TCEHY : 59.3100 (-0.74%)
AMZN : 247.51 (+0.88%)
10 Experts, 10 Financial Forecasts for 2026's Second Half

We examine what research outfits expect for the rest of the year concerning inflation, housing, stocks, and more.

Stock Indexes Settle Higher as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 120.04 (+2.81%)
CRCL : 64.12 (-3.05%)
$IUXX : 29,825.11 (+0.33%)
SXT : 114.71 (-0.98%)
ZNU26 : 108-305 (-0.07%)
EQPT : 18.21 (-2.36%)
ESU26 : 7,595.00 (-0.33%)
$DOWI : 52,637.01 (+0.29%)
SPY : 753.63 (-0.17%)
DIA : 527.20 (+0.27%)
PANW : 321.90 (-1.23%)
NFLX : 75.02 (+2.25%)
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 120.04 (+2.81%)
CRCL : 64.12 (-3.05%)
$SOX : 12,967.16 (+0.06%)
$IUXX : 29,825.11 (+0.33%)
SXT : 114.71 (-0.98%)
ASML : 1,767.22 (-1.67%)
ZNU26 : 108-305 (-0.07%)
EQPT : 18.21 (-2.36%)
ESU26 : 7,595.00 (-0.33%)
QCOM : 185.59 (-1.89%)
WDC : 550.07 (-5.58%)
LRCX : 336.15 (-4.05%)
Inflation Concerns and Rising Crude Oil Prices Mean You Should Sell U.S. T-Bonds Here

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZBU26 : 111-00 (-0.14%)
ZBU26 : 111-00 (-0.14%)
CLQ26 : 73.45 (+2.86%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 584.76 (-2.94%)
JXN : 120.04 (+2.81%)
ADI : 387.86 (-1.97%)
CRCL : 64.12 (-3.05%)
$SOX : 12,967.16 (+0.06%)
TXN : 304.90 (-2.11%)
$IUXX : 29,825.11 (+0.33%)
SXT : 114.71 (-0.98%)
ASML : 1,767.22 (-1.67%)
ZNU26 : 108-305 (-0.07%)
EQPT : 18.21 (-2.36%)
ESU26 : 7,595.00 (-0.33%)

Key Turning Points

3rd Resistance Point 110-12
2nd Resistance Point 110-12
1st Resistance Point 110-12
Last Price 110-12s
1st Support Level 110-12
2nd Support Level 110-12
3rd Support Level 110-12

See More

52-Week High 113-13
Fibonacci 61.8% 112-08
Fibonacci 50% 111-29
Fibonacci 38.2% 111-17
Last Price 110-12s
52-Week Low 110-12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.