30-Year T-Bond Mar '27 (ZBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH27 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-29 | 115-09 | 109-070 | ||
| High | 111-29 | 115-22 | 109-155 | ||
| Low | 111-29 | 115-07 | 109-065 | ||
| Latest | 111-29s | 115-16 | 109-150 | ||
| Change | unch | +0-05 | +0-075 | ||
| % Change | unch | +0.14% | +0.21% | ||
| Volume | 0 | 46,063 | 299,506 | ||
| 20-Day Average Volume | N/A | 403,143 | 2,166,435 | ||
| Previous Close | 111-29 | 115-11 | 109-075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 114-24 | 109-165 | ||
| 20-Day Raw Stochastic | N/A | 62.30% | 54.43% | ||
| 20-Day Relative Strength | N/A | 53.71 | 46.71 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 24% Buy | 56% Sell | ||
| Previous Opinion | N/A | 8% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 06/18/26 | +0.49% since 06/15/26 | -0.19% since 06/15/26 | ||
| Low | 111-29 on 06/23/26 | 114-21 on 06/16/26 | 109-060 on 06/22/26 | ||
| High | 112-18 on 06/18/26 | 116-30 on 06/18/26 | 110-000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 06/18/26 | +2.41% since 05/22/26 | +0.43% since 05/22/26 | ||
| Low | 111-29 on 06/23/26 | 113-04 on 05/26/26 | 108-250 on 06/08/26 | ||
| High | 112-18 on 06/18/26 | 116-30 on 06/18/26 | 110-005 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/18/26 | -0.51% since 03/23/26 | -1.18% since 03/23/26 | ||
| Low | 111-29 on 06/23/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 112-18 on 06/18/26 | 117-07 on 04/08/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 06/18/26 | -1.91% since 12/23/25 | -2.36% since 12/23/25 | ||
| Low | 111-29 on 06/23/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 112-18 on 06/18/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||