30-Year T-Bond Mar '27 (ZBH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBH27 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 113-09 | 108-295 | ||
| High | 110-12 | 113-09 | 109-015 | ||
| Low | 110-12 | 112-27 | 108-265 | ||
| Latest | 110-12s | 113-00 | 108-300 | ||
| Change | -0-09 | -0-06 | -0-030 | ||
| % Change | -0.25% | -0.17% | -0.09% | ||
| Volume | 0 | 74,094 | 459,239 | ||
| 20-Day Average Volume | N/A | 315,645 | 1,730,286 | ||
| Previous Close | 110-21 | 113-06 | 109-010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 115-05 | 109-190 | ||
| 20-Day Raw Stochastic | N/A | 7.59% | 10.20% | ||
| 20-Day Relative Strength | N/A | 40.33 | 42.10 | ||
| Weighted Alpha | N/A | -4.91 | -3.50 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 07/02/26 | -1.31% since 07/06/26 | -0.63% since 07/06/26 | ||
| Low | 110-12 on 07/10/26 | 112-23 on 07/09/26 | 108-255 on 07/08/26 | ||
| High | 111-19 on 07/06/26 | 114-24 on 07/07/26 | 109-225 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 06/18/26 | -1.52% since 06/12/26 | -0.51% since 06/12/26 | ||
| Low | 110-12 on 07/10/26 | 112-23 on 07/09/26 | 108-255 on 07/08/26 | ||
| High | 113-13 on 06/26/26 | 117-21 on 06/25/26 | 110-105 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 06/18/26 | -2.85% since 04/13/26 | -1.90% since 04/13/26 | ||
| Low | 110-12 on 07/10/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 113-13 on 06/26/26 | 117-21 on 06/25/26 | 111-215 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 06/18/26 | -3.83% since 01/13/26 | -2.75% since 01/13/26 | ||
| Low | 110-12 on 07/10/26 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 113-13 on 06/26/26 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||