Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Mar '26 (Y2H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
03/13/26 (14 days)

Seasonal Chart

CZCE Japonica Rice Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 02/27/26
2,662 unch
on 02/27/26
unch (unch)
since 01/27/26
3-Month
2,662 unch
on 02/27/26
2,662 unch
on 02/27/26
unch (unch)
since 11/27/25

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Finds Late Strength to Post Gains on Friday

Soybeans posted Friday gains of 6 to 10 cents in the nearby contracts, as May was up 17 ½ cents on the week. November was up 13 ¼ cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 10.9306 (+0.86%)
ZLK26 : 61.85s (+0.15%)
ZMK26 : 320.5s (-0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1157-2s (+0.83%)
ZSK26 : 1170-6s (+0.62%)
Wheat Leads the Grain Rally on Friday

The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW futures posted 15 to 19 ½ cent gains on Friday, with May up 11 ¼ cents. KC HRW futures were 17 to...

KEK26 : 580-4s (+3.25%)
KEH26 : 572-6s (+3.85%)
MWH26 : 5.9925s (+2.70%)
ZWH26 : 591-2s (+3.41%)
ZWK26 : 591-4s (+2.96%)
Corn Posts Friday Rally to Close February

Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (+1.13%)
ZCH26 : 438-6s (+1.27%)
ZCPAUS.CM : 4.0632 (+1.46%)
Grain Spreads: Lock in 4.80 Corn

Old Crop Hedge Idea

Shootin' the Bull about doing such a great job, everyone wants to join in

Lastly, cattlemen have bid inventory to levels that have encouraged other producers, outside of the US, to increase production capabilities.

Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Wheat Rallying on Friday

The wheat complex is rallying across all three markets on Thursday. Chicago SRW futures are 18 to 21 cents higher on Friday. KC HRW futures are trading 18 to 19 cents higher across most contracts. MPLS...

KEK26 : 580-4s (+3.25%)
KEH26 : 572-6s (+3.85%)
MWH26 : 5.9925s (+2.70%)
ZWH26 : 591-2s (+3.41%)
ZWK26 : 591-4s (+2.96%)
Corn Rallying on Friday

Corn futures are trading with gains of 5 to 6 cents in the front months on Friday. First notice day showed just 9 deliveries overnight all issued by the Bunge house account. The CmdtyView national average...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-4s (+1.13%)
ZCH26 : 438-6s (+1.27%)
ZCPAUS.CM : 4.0632 (+1.46%)
Soybeans Posting Friday Gains to Round Out February

Soybeans are posting 5 to 6 cent gains in the nearby contracts on Friday. There were 138 deliveries issue against March soybean futures overnight. The cmdtyView national average Cash Bean price is up 5...

ZSPAUS.CM : 10.9306 (+0.86%)
ZLK26 : 61.85s (+0.15%)
ZMK26 : 320.5s (-0.12%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1157-2s (+0.83%)
ZSK26 : 1170-6s (+0.62%)
Grain Markets Look to Round Out the Week on a High Note

Grain markets have had an impressive week and are on the verge of ending the week on a high note. Is the Spring rally getting started?

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar