Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

DCE Corn May '27 (XVK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/14/27 (304 days)

Seasonal Chart

DCE Corn May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,300 +0.52%
on 06/25/26
2,334 -0.94%
on 06/22/26
-19 (-0.82%)
since 06/12/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.57 (+0.58%)
ZMZ26 : 314.2 (-0.25%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1191-2 (-0.29%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1194-4 (-0.19%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 667-0 (+0.11%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 636-6 (+0.24%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 459-4 (-0.81%)
ZCU26 : 437-4 (-0.79%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2604 (+0.54%)
ZCPAUS.CM : 4.0999 (+0.35%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress USDA - Mon Jul 13, 3:00PM CDT

Crop Progress - 2026-07-13

MWU26 : 6.5350 (+0.04%)
ZSX26 : 1191-2 (-0.29%)
XBX26 : 237.75 (-0.52%)
XEU26 : 68.06 (+0.40%)
SWV26 : 460.40 (+0.57%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 362-4 (+0.07%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 215.50 (+0.35%)
Y2N26 : 2,662s (unch)
ZCZ26 : 459-4 (-0.81%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Field Sunny Sky Shoots
Global Weather Concerns and China Demand Are Spiking Corn, Soybean, and Wheat Prices Barchart - Mon Jul 13, 2:00PM CDT

Heat waves in the U.S. and Europe are hitting grains.

ZCZ26 : 459-4 (-0.81%)
ZWU26 : 636-6 (+0.24%)
KEU26 : 667-0 (+0.11%)
ZSX26 : 1191-2 (-0.29%)
ZCZ26 : 459-4 (-0.81%)
ZSX26 : 1191-2 (-0.29%)
ZWU26 : 636-6 (+0.24%)
KEU26 : 667-0 (+0.11%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Facing Monday Weakness Barchart - Mon Jul 13, 12:16PM CDT

The wheat complex is mostly lower across the three exchanges. Chicago SRW contracts are down 2 to 3 cents on the day. KC HRW futures are down 7 to 8 1/2 cents at the midday part of the session. MPLS spring...

KEU26 : 667-0 (+0.11%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 636-6 (+0.24%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Posting Monday Rally Barchart - Mon Jul 13, 12:16PM CDT

Soybeans are trading with midday gains of 7 to 11 ½ cents so far. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.54 1/4. Soymeal futures are down $2.30, with Soy Oil futures 248...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.57 (+0.58%)
ZMZ26 : 314.2 (-0.25%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1191-2 (-0.29%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1194-4 (-0.19%)
Dirt road through corn stocks by pixelmaniak via iStock
Corn Holding Higher at Monday’s Midday Barchart - Mon Jul 13, 12:16PM CDT

Corn futures are holding onto the overnight gains at Monday’s midday, with contracts up 4 to 5 cents so far. The CmdtyView national average Cash Corn price is 4 cents higher at $4.12 1/2. Updated forecasts...

ZCZ26 : 459-4 (-0.81%)
ZCU26 : 437-4 (-0.79%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2604 (+0.54%)
ZCPAUS.CM : 4.0999 (+0.35%)
More news for this symbol

Related instruments

Symbol Latest Change
XVK27 2,312s -2
DCE Corn May '27
XVU26 2,304s -10
DCE Corn
ZCZ26 459-4 -3-6
Corn
ZSX26 1191-2 -3-4
Soybean
ZMZ26 314.2 -0.8
Soybean Meal
ZLZ26 71.53 +0.37
Soybean Oil
ZWU26 636-6 +1-4
Wheat
KEU26 667-0 +0-6
Hard Red Winter Wheat
KWU26 661-0s +3-4
Hard Red Spring Wheat
MWU26 6.5350 +0.0025
Spring Wheat Mpls
ZOZ26 362-4 +0-2
Oats
ZRU26 13.720 +0.060
Rough Rice

Key Turning Points

3rd Resistance Point 2,324
2nd Resistance Point 2,320
1st Resistance Point 2,316
Last Price 2,312s
1st Support Level 2,308
2nd Support Level 2,304
3rd Support Level 2,300

See More

52-Week High 2,388
Fibonacci 61.8% 2,354
Fibonacci 50% 2,344
Fibonacci 38.2% 2,334
Last Price 2,312s
52-Week Low 2,300

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.