[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn May '27 (XVK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/14/27 (259 days)

Seasonal Chart

DCE Corn May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,257 +4.70%
on 08/07/26
2,387 -1.01%
on 08/27/26
+61 (+2.65%)
since 07/28/26
3-Month
2,257 +4.70%
on 08/07/26
2,387 -1.01%
on 08/27/26
+49 (+2.12%)
since 05/28/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates

Wheat futures (ZW) have pushed to fresh three-year highs this week, with the rally accelerating after Russia signaled it intends to intensify attacks on Ukraine following the breakdown of peace talks....

Soybeans Pushing Double Digits Higher on Friday AM Trade

Soybeans are trading with Friday morning gains of 8 to 11 cents. Futures closed Thursday with contracts up 1 to 2 ¼ cents on the day. Open interest was up just 774 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 12.5045 (+1.49%)
ZLZ26 : 70.65 (+3.12%)
ZMZ26 : 350.1 (+2.70%)
ZSPX26US.CM : 12.3007 (+1.57%)
ZSX26 : 1286-0 (+1.42%)
ZSU26 : 1273-2 (+1.33%)
ZSX26 : 1286-0 (+1.42%)
Wheat Extends to 3-year Highs on Thursday

Wheat is extending the rally to Friday, with contracts 6 to 11 cents higher. The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts...

KEZ26 : 845-6 (+2.89%)
KEU26 : 827-2 (+2.96%)
MWU26 : 7.5000 (+2.35%)
ZWU26 : 769-2 (+3.57%)
ZWZ26 : 787-2 (+3.48%)
Corn Back to Rally Mode Early on Friday

Corn price action is up 5 to 6 cents so far on Friday AM trade. Futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months....

ZCZ26 : 538-2 (+0.89%)
ZCZ26 : 538-2 (+0.89%)
ZCU26 : 513-4 (+0.64%)
ZCPZ26US.CM : 5.0562 (+1.01%)
ZCPAUS.CM : 4.8555 (+0.73%)
DEC WHEAT-CORN SPREAD (ZWZ26-ZCZ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Extends to 3-year Highs on Thursday

The wheat complex pushed the recent strength to 3-year highs in the winter wheat exchanges on Thursday. Chicago SRW contracts ended the session with contracts 8 to 12 ½ cents higher. KC HRW futures posted...

KEZ26 : 845-6 (+2.89%)
KEU26 : 827-2 (+2.96%)
MWU26 : 7.5000 (+2.35%)
ZWU26 : 769-2 (+3.57%)
ZWZ26 : 787-2 (+3.48%)
Corn Bulls Take a Breather on Thursday’s Pullback

Corn futures faded back on Thursday, after rallying in the first half of the week with contracts slipping 3 to 4 ¼ cents in the front months. Deferreds were down as much at 8 ¼ cents. The CmdtyView national...

ZCZ26 : 538-2 (+0.89%)
ZCZ26 : 538-2 (+0.89%)
ZCU26 : 513-4 (+0.64%)
ZCPZ26US.CM : 5.0562 (+1.01%)
ZCPAUS.CM : 4.8555 (+0.73%)
Soybeans Hold onto Thursday Gains

Soybeans closed Thursday with contracts up 1 to 2 ¼ cents on the day. The cmdtyView national average Cash Bean price is up 2 3/4 cents at $12.32 1/2. Soymeal futures were steady to $1.60 higher on the...

ZSPAUS.CM : 12.5045 (+1.49%)
ZLZ26 : 70.65 (+3.12%)
ZMZ26 : 350.1 (+2.70%)
ZSPX26US.CM : 12.3007 (+1.57%)
ZSX26 : 1286-0 (+1.42%)
ZSU26 : 1273-2 (+1.33%)
ZSX26 : 1286-0 (+1.42%)
Hog Wild

February Hogs appear cheap

Pure Hedge - Livestock and Grain

MARKETS ARE MOVING - THIS IS JUST THE BEGINNING

Key Turning Points

3rd Resistance Point 2,400
2nd Resistance Point 2,389
1st Resistance Point 2,376
Last Price 2,363s
1st Support Level 2,352
2nd Support Level 2,341
3rd Support Level 2,328

See More

52-Week High 2,388
Last Price 2,363s
Fibonacci 61.8% 2,338
Fibonacci 50% 2,323
Fibonacci 38.2% 2,307
52-Week Low 2,257

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.