DCE Corn May '27 (XVK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVK27 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,310 | 462-0 | 1191-4 | ||
| High | 2,316 | 462-2 | 1192-4 | ||
| Low | 2,308 | 457-2 | 1187-4 | ||
| Latest | 2,312s | 458-2 | 1188-4 | ||
| Change | -2 | -5-0 | -6-2 | ||
| % Change | -0.09% | -1.08% | -0.52% | ||
| Volume | 1,992 | 23,741 | 12,720 | ||
| 20-Day Average Volume | 2,323 | 192,922 | 127,850 | ||
| Previous Close | 2,314 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,313 | 446-6 | 1161-1 | ||
| 20-Day Raw Stochastic | 35.29% | 74.86% | 77.78% | ||
| 20-Day Relative Strength | 37.44 | 50.70 | 57.20 | ||
| Weighted Alpha | N/A | -1.36 | +12.25 | ||
| Today's Opinion | N/A | Hold | 72% Buy | ||
| Previous Opinion | N/A | Hold | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/07/26 | -1.24% since 07/07/26 | -0.79% since 07/07/26 | ||
| Low | 2,305 on 07/09/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,322 on 07/13/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 06/12/26 | +4.15% since 06/12/26 | +4.97% since 06/12/26 | ||
| Low | 2,300 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,334 on 06/22/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.24% since 05/20/26 | -2.55% since 04/14/26 | +3.87% since 04/14/26 | ||
| Low | 2,300 on 06/25/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,388 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 05/20/26 | +2.40% since 01/14/26 | +12.31% since 01/14/26 | ||
| Low | 2,300 on 06/25/26 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 2,388 on 05/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||