[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Sep '26 (XVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (39 days)

Seasonal Chart

DCE Corn Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,235 +0.40%
on 08/05/26
2,329 -3.65%
on 07/13/26
-54 (-2.35%)
since 07/06/26
3-Month
2,235 +0.40%
on 08/05/26
2,409 -6.85%
on 05/07/26
-178 (-7.35%)
since 05/06/26

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola Technical Analysis: Dec 2025 Trendline Holds Support

Saskatchewan canola technical analysis: weekly charts maintain key trendline support from December 2025. Technical chart guidance for Canadian grain producers.

RSX26 : 770.80 (+0.63%)
Commodity sector - Grains actionable analysis

We present our daily snapshot of how we expect grains to trade

ZOZ26 : 332-4 (-0.37%)
ZWU26 : 631-6 (-1.63%)
ZCZ26 : 460-2 (+0.05%)
ZMZ26 : 316.5 (+0.29%)
ZSU26 : 1156-2 (-0.02%)
ZLU26 : 67.76 (+0.06%)
Corn Starting Thursday with Marginal Losses

Corn price action is down 1 to 2 cents early on Thursday. Futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt...

ZCZ26 : 460-2 (+0.05%)
ZCZ26 : 460-2 (+0.05%)
ZCU26 : 437-0 (+0.06%)
ZCPZ26US.CM : 4.2505 (+0.05%)
ZCPAUS.CM : 4.0737 (+0.06%)
Wheat Starting Thursday with Slightly Mixed Trade

Wheat is showing fractional to 2 cent losses across the winter wheats early on Thursday, with spring wheat bouncing. The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were...

KEZ26 : 719-0 (-1.64%)
KEU26 : 700-4 (-1.82%)
MWU26 : 6.7325 (-1.50%)
ZWU26 : 631-6 (-1.63%)
ZWZ26 : 651-2 (-1.51%)
Soybeans Starting Off Thursday with Slight Losses

Soybeans are trading 1 to 2 cents lower early on Thursday morning, with August up 2 cents. Futures saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. Preliminary...

ZSPAUS.CM : 11.2916 (+0.02%)
ZLZ26 : 67.29 (+0.18%)
ZMZ26 : 316.5 (+0.29%)
ZSPX26US.CM : 11.1585 (+0.06%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1152-0 (+0.04%)
ZSU26 : 1156-2 (-0.02%)
Corn Extends Weakness to Wednesday

Corn futures closed down a penny to 5 ¾ cents across most contracts at the Wednesday close, as pressure continues. The front months took the brunt of the hit. The CmdtyView national average Cash Corn...

ZCZ26 : 460-2 (+0.05%)
ZCZ26 : 460-2 (+0.05%)
ZCU26 : 437-0 (+0.06%)
ZCPZ26US.CM : 4.2505 (+0.05%)
ZCPAUS.CM : 4.0737 (+0.06%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2916 (+0.02%)
ZLZ26 : 67.29 (+0.18%)
ZMZ26 : 316.5 (+0.29%)
ZSPX26US.CM : 11.1585 (+0.06%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1152-0 (+0.04%)
ZSU26 : 1156-2 (-0.02%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 719-0 (-1.64%)
KEU26 : 700-4 (-1.82%)
MWU26 : 6.7325 (-1.50%)
ZWU26 : 631-6 (-1.63%)
ZWZ26 : 651-2 (-1.51%)
Winter Wheat Holds onto Gains into the Close, as Spring Wheat Slides

The wheat complex saw mixed trade into the Wednesday close. Chicago SRW contracts were 3 3/4 to 10 cents higher to close out the midweek session. KC HRW futures were 6 ½ to 14 cents higher across the...

KEZ26 : 719-0 (-1.64%)
KEU26 : 700-4 (-1.82%)
MWU26 : 6.7325 (-1.50%)
ZWU26 : 631-6 (-1.63%)
ZWZ26 : 651-2 (-1.51%)
Soybeans Bounce Off Intraday Weakness, Still Close with Losses

Soybeans saw losses of 2 to 3 ½ cents across most contracts on Wednesday, with deferreds fractionally mixed. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $11.29 3/4. Soymeal...

ZSPAUS.CM : 11.2916 (+0.02%)
ZLZ26 : 67.29 (+0.18%)
ZMZ26 : 316.5 (+0.29%)
ZSPX26US.CM : 11.1585 (+0.06%)
ZSX26 : 1175-4 (+0.06%)
ZSQ26 : 1152-0 (+0.04%)
ZSU26 : 1156-2 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 2,265
2nd Resistance Point 2,259
1st Resistance Point 2,251
Last Price 2,244s
1st Support Level 2,237
2nd Support Level 2,231
3rd Support Level 2,223

See More

52-Week High 2,460
Fibonacci 61.8% 2,353
Fibonacci 50% 2,320
Fibonacci 38.2% 2,286
Last Price 2,244s
52-Week Low 2,179

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.