DCE Corn Jul '26 (XVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVN26 | ZCZ26 | ZSX26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,295 | 462-0 | 1191-4 | ||
| High | 2,295 | 462-2 | 1192-4 | ||
| Low | 2,295 | 457-2 | 1187-4 | ||
| Latest | 2,295 | 458-6 | 1189-4 | ||
| Change | -6 | -4-4 | -5-2 | ||
| % Change | -0.26% | -0.97% | -0.44% | ||
| Volume | 98 | 21,715 | 10,932 | ||
| 20-Day Average Volume | 126,471 | 192,841 | 127,777 | ||
| Previous Close | 2,301 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,320 | 446-7 | 1161-2 | ||
| 20-Day Raw Stochastic | 15.63% | 76.00% | 79.82% | ||
| 20-Day Relative Strength | 37.96 | 50.95 | 57.81 | ||
| Weighted Alpha | -0.49 | -1.21 | +12.48 | ||
| Today's Opinion | 96% Sell | Hold | 72% Buy | ||
| Previous Opinion | 96% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 07/07/26 | -1.13% since 07/07/26 | -0.65% since 07/07/26 | ||
| Low | 2,290 on 07/09/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 2,308 on 07/09/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 06/12/26 | +4.26% since 06/12/26 | +5.12% since 06/12/26 | ||
| Low | 2,285 on 07/06/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,350 on 06/15/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -4.06% since 04/14/26 | -2.44% since 04/14/26 | +4.02% since 04/14/26 | ||
| Low | 2,285 on 07/06/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,445 on 04/22/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 01/14/26 | +2.51% since 01/14/26 | +12.48% since 01/14/26 | ||
| Low | 2,272 on 02/02/26 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 2,447 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||