DCE Corn Jan '26 (XVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XVF26 | ZCH26 | ZSH26 | ||
| Company | DCE Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,284 | 446-0 | 1066-0 | ||
| High | 2,288 | 446-4 | 1067-2 | ||
| Low | 2,280 | 445-4 | 1063-0 | ||
| Latest | 2,287s | 445-6 | 1063-2 | ||
| Change | +3 | -1-0 | -3-6 | ||
| % Change | +0.13% | -0.22% | -0.35% | ||
| Volume | 1,430 | 5,831 | 9,561 | ||
| 20-Day Average Volume | 211,295 | 140,418 | 102,479 | ||
| Previous Close | 2,284 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,246 | 443-6 | 1069-0 | ||
| 20-Day Raw Stochastic | 70.83% | 60.00% | 37.92% | ||
| 20-Day Relative Strength | 64.59 | 52.14 | 42.88 | ||
| Weighted Alpha | +2.65 | -2.65 | +1.37 | ||
| Today's Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/29/25 | +1.31% since 12/31/25 | +1.53% since 12/31/25 | ||
| Low | 2,270 on 01/05/26 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 2,322 on 12/30/25 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 12/05/25 | +0.51% since 12/08/25 | -3.82% since 12/08/25 | ||
| Low | 2,202 on 12/23/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 2,322 on 12/30/25 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +7.47% since 09/30/25 | +1.88% since 10/08/25 | +0.59% since 10/08/25 | ||
| Low | 2,094 on 10/14/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 2,322 on 12/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.33% since 07/07/25 | +3.54% since 07/08/25 | +1.62% since 07/08/25 | ||
| Low | 2,094 on 10/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 2,322 on 12/30/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||