Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Jul '25 (XSN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/25 (expired)

Seasonal Chart

DCE No.2 Soybean Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,446 +3.02%
on 06/30/25
3,692 -3.85%
on 06/20/25
+8 (+0.23%)
since 06/13/25
3-Month
3,345 +6.13%
on 05/20/25
3,692 -3.85%
on 06/20/25
+2 (+0.06%)
since 04/14/25

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.28%)
ZCH26 : 447-0 (+0.28%)
ZCPAUS.CM : 4.0846 (+0.31%)
Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 549-6 (+1.24%)
KEH26 : 539-0 (+1.65%)
MWH26 : 5.7175 (+0.75%)
ZWH26 : 524-4 (+1.40%)
ZWK26 : 535-4 (+1.28%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.9492 (+0.53%)
ZLH26 : 50.37 (+1.37%)
ZMH26 : 302.4 (-0.43%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1067-6 (+0.49%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.370 (+7.60%)
GCG26 : 4,628.6 (+2.84%)
HGH26 : 6.0515 (+2.52%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Analysis With Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 447-0 (+0.28%)
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Dry January with abundant geopolitical heat

USDA Reports at 11 AM on Monday

Soybeans Slips from Highs, Closes Friday with Marginal Gains

Soybeans slipped off the midday highs this week with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4 cents on the week. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.9492 (+0.53%)
ZLH26 : 50.37 (+1.37%)
ZMH26 : 302.4 (-0.43%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1048-4s (+0.14%)
ZSH26 : 1067-6 (+0.49%)
Wheat Squares Up Ahead of USDA data to Close Friday

The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents this week. KC HRW futures closed with steady...

KEK26 : 549-6 (+1.24%)
KEH26 : 539-0 (+1.65%)
MWH26 : 5.7175 (+0.75%)
ZWH26 : 524-4 (+1.40%)
ZWK26 : 535-4 (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,637
2nd Resistance Point 3,593
1st Resistance Point 3,572
Last Price 3,550s
1st Support Level 3,507
2nd Support Level 3,463
3rd Support Level 3,442

See More

52-Week High 3,702
Last Price 3,550s
Fibonacci 61.8% 3,498
Fibonacci 50% 3,436
Fibonacci 38.2% 3,373
52-Week Low 3,169

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar