Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Pumai Wheat May '25 (XPK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
05/19/25 (expired)

Seasonal Chart

CZCE Pumai Wheat May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,122 unch
on 05/19/25
3,122 unch
on 05/19/25
unch (unch)
since 04/18/25
3-Month
3,122 unch
on 05/19/25
3,122 unch
on 05/19/25
unch (unch)
since 02/19/25

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Close Mixed on Wednesday as Futures Pull Off Lows

The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek session with contracts 1 to 3 ½ cents lower. KC HRW...

KEK26 : 563-0 (-0.22%)
KEH26 : 550-6 (-0.32%)
MWH26 : 5.7700 (-1.11%)
ZWH26 : 563-0 (-0.49%)
ZWK26 : 569-4 (-0.04%)
Soybeans Rally with the Help of Meal

Soybeans were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40...

ZSPAUS.CM : 10.8457 (+0.93%)
ZLK26 : 60.61 (-0.10%)
ZMK26 : 322.5 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1151-2 (+0.26%)
ZSK26 : 1168-4 (+0.30%)
Corn Closes Higher on Wednesday

Corn futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 3 cents to $3.98. With just 2 days left for price discovery for the spring...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-6 (-0.06%)
ZCH26 : 430-2 (-0.06%)
ZCPAUS.CM : 3.9788 (+0.76%)
Grain Spreads: Wheat Strangle Discussed

Not Staying at These Levels

Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1128-4 (+0.07%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Soybeans Popping Higher, Following Meal Rally

Soybeans are trading with Wednesday gains at midday, with meal leading the charge. The cmdtyView national average Cash Bean price is up 6 1/2 cents at $10.81. Soymeal futures are $7.60 to $8.10 in the...

ZSPAUS.CM : 10.8457 (+0.93%)
ZLK26 : 60.61 (-0.10%)
ZMK26 : 322.5 (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1151-2 (+0.26%)
ZSK26 : 1168-4 (+0.30%)
Wheat Holding Lower on Wednesday

The wheat complex is showing weakness on Wednesday, with all three markets lower. Chicago SRW futures are down 3 to 5 cents so far on Wednesday. KC HRW futures are showing 4 to 5 cent losses at midday....

KEK26 : 563-0 (-0.22%)
KEH26 : 550-6 (-0.32%)
MWH26 : 5.7700 (-1.11%)
ZWH26 : 563-0 (-0.49%)
ZWK26 : 569-4 (-0.04%)
Corn Trading with Wednesday Gains

Corn futures are trading with 1 to 3 ½ cent gains across the front months on Wednesday. The CmdtyView national average Cash Corn price is down a up ¾ cent to $3.96 1/2. With just 3 days left for price...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-6 (-0.06%)
ZCH26 : 430-2 (-0.06%)
ZCPAUS.CM : 3.9788 (+0.76%)
Wheat Losses Extend to Wednesday Morning

Wheat is kicking off Wednesday trade with losses of 2 to 4 cents. The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. Open interest rose 3,208 contracts on Tuesday....

KEK26 : 563-0 (-0.22%)
KEH26 : 550-6 (-0.32%)
MWH26 : 5.7700 (-1.11%)
ZWH26 : 563-0 (-0.49%)
ZWK26 : 569-4 (-0.04%)

Key Turning Points

3rd Resistance Point 3,122
2nd Resistance Point 3,122
1st Resistance Point 3,122
Last Price 3,122s
1st Support Level 3,122
2nd Support Level 3,122
3rd Support Level 3,122

See More

52-Week High 3,122
Fibonacci 61.8% 3,122
Fibonacci 50% 3,122
Fibonacci 38.2% 3,122
Last Price 3,122s
52-Week Low 3,122

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar