Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Pumai Wheat Mar '26 (XPH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
03/13/26 (28 days)

Seasonal Chart

CZCE Pumai Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,122 unch
on 02/13/26
3,122 unch
on 02/13/26
unch (unch)
since 01/13/26
3-Month
3,122 unch
on 02/13/26
3,122 unch
on 02/13/26
unch (unch)
since 11/13/25

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - May Soybeans

The Weekly chart has made a bullish turn, are $12.00 Beans around the corner?

ZSK26 : 1147-6 (-0.39%)
Corn Bulls Push Higher into the Thursday Close

Corn futures posted Thursday gains of 3 to 5 ½ cents across most contracts on the day, getting spillover support from wheat and soybeans. The CmdtyView national average Cash Corn price was up 3 3/4 cents...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (-0.17%)
ZCH26 : 430-4 (-0.17%)
ZCPAUS.CM : 3.9752 (+0.88%)
Wheat Post Double Digit Rally on Thursday

The wheat complex posted gains across all three exchanges on Thursday. Chicago SRW futures were 13 to 15 1/4 higher at the close. KC HRW futures were 14 to 15 ½ cent in the green in the front months....

KEK26 : 560-6 (-0.93%)
KEH26 : 549-2 (-0.86%)
MWH26 : 5.7625 (-0.22%)
ZWH26 : 549-4 (-0.54%)
ZWK26 : 554-4 (-0.72%)
Soybeans Rally on Thursday

Soybeans posted front month gains of 11 to 13 ¼ cents on Thursday, with new crop November up 5 ¾ cents. The cmdtyView national average Cash Bean price was up 13 1/4 cents at $10.72 1/2. Soymeal futures...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.49 (-0.73%)
ZMK26 : 312.6 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-6 (-0.40%)
ZSK26 : 1147-6 (-0.39%)
Shootin' the Bull about emboldening producers further.

A recovery off the low, and technical indicators turning higher, will be anticipated to further embolden cattle feeders.

Corn Bulls Pushing Back Higher on Thursday

Corn futures are trading with 2 to 3 ½ cent gains in the front months on Thursday. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $3.96 1/4. Export Sales data from this morning showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 441-0 (-0.17%)
ZCH26 : 430-4 (-0.17%)
ZCPAUS.CM : 3.9752 (+0.88%)
Wheat Posting Double Digit Strength on Thursday

The wheat complex is trading with gains across all three exchanges at midday. Chicago SRW futures are 10 to 12 cents higher at midday. KC HRW futures are 12 to 14 cents in the front months on Wednesday....

KEK26 : 560-6 (-0.93%)
KEH26 : 549-2 (-0.86%)
MWH26 : 5.7625 (-0.22%)
ZWH26 : 549-4 (-0.54%)
ZWK26 : 554-4 (-0.72%)
Soybeans Continuing Gains into Thursday's Midday

Soybeans are trading with 7 to 10 cent gains on Thursday int eh front months. The cmdtyView national average Cash Bean price is up 9 1/4 cents at $10.68 1/2. Soymeal futures are $4.50 to $5 higher on the...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.49 (-0.73%)
ZMK26 : 312.6 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-6 (-0.40%)
ZSK26 : 1147-6 (-0.39%)
Canola Near Overhead Supply

Canola is on a nice rally. How much more does it have to go?

RSK26 : 674.40 (-0.71%)
Soybeans Extending Higher on Thursday Morning

Soybeans are trading with 10 to 11 cents in the nearby contracts early on Thursday/ Futures posted gains of 1 to 4 3/4 cents to close out Wednesday. Open interest was up just 1,840 contracts. The cmdtyView...

ZSPAUS.CM : 10.7149 (+1.26%)
ZLK26 : 57.49 (-0.73%)
ZMK26 : 312.6 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1132-6 (-0.40%)
ZSK26 : 1147-6 (-0.39%)

Key Turning Points

3rd Resistance Point 3,122
2nd Resistance Point 3,122
1st Resistance Point 3,122
Last Price 3,122s
1st Support Level 3,122
2nd Support Level 3,122
3rd Support Level 3,122

See More

52-Week High 3,122
Fibonacci 61.8% 3,122
Fibonacci 50% 3,122
Fibonacci 38.2% 3,122
Last Price 3,122s
52-Week Low 3,122

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar