CZCE Pumai Wheat Mar '26 (XPH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH26 | ZCH26 | ZSH26 | ||
| Company | CZCE Pumai Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | N/A | 423-4 | 1053-0 | ||
| High | 3,122 | 425-4 | 1061-0 | ||
| Low | 3,122 | 422-4 | 1053-0 | ||
| Latest | 3,122s | 422-6 | 1054-2 | ||
| Change | unch | -2-0 | -3-4 | ||
| % Change | unch | -0.47% | -0.33% | ||
| Volume | N/A | 14,550 | 13,190 | ||
| 20-Day Average Volume | 0 | 176,514 | 114,542 | ||
| Previous Close | 3,122 | 424-6 | 1057-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,122 | 437-7 | 1058-0 | ||
| 20-Day Raw Stochastic | 50.00% | 14.69% | 37.99% | ||
| 20-Day Relative Strength | 50.00 | 38.80 | 43.11 | ||
| Weighted Alpha | 0.00 | -11.01 | -0.82 | ||
| Today's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | +0.24% since 01/12/26 | +0.55% since 01/12/26 | ||
| Low | 3,122 on 01/20/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 01/20/26 | 427-2 on 01/16/26 | 1061-0 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/19/25 | -4.79% since 12/19/25 | -0.45% since 12/19/25 | ||
| Low | 3,122 on 01/20/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 01/20/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/20/25 | -3.32% since 10/20/25 | -0.87% since 10/20/25 | ||
| Low | 3,122 on 01/20/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 3,122 on 01/20/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/18/25 | -5.00% since 07/18/25 | -1.03% since 07/18/25 | ||
| Low | 3,122 on 01/20/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,122 on 01/20/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||