CZCE Pumai Wheat Mar '26 (XPH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPH26 | ZCH26 | ZSK26 | ||
| Company | CZCE Pumai Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | N/A | 431-0 | 1150-4 | ||
| High | 3,122 | 431-6 | 1155-2 | ||
| Low | 3,122 | 429-4 | 1146-2 | ||
| Latest | 3,122s | 430-6 | 1149-6 | ||
| Change | unch | -0-4 | -2-4 | ||
| % Change | unch | -0.12% | -0.22% | ||
| Volume | N/A | 21,894 | 15,206 | ||
| 20-Day Average Volume | 0 | 188,235 | 95,859 | ||
| Previous Close | 3,122 | 431-2 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,122 | 428-2 | 1099-0 | ||
| 20-Day Raw Stochastic | 50.00% | 70.31% | 93.54% | ||
| 20-Day Relative Strength | 50.00 | 48.74 | 67.36 | ||
| Weighted Alpha | 0.00 | -9.60 | +10.13 | ||
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | +0.23% since 02/06/26 | +1.88% since 02/06/26 | ||
| Low | 3,122 on 02/13/26 | 425-2 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 3,122 on 02/13/26 | 431-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | +2.74% since 01/13/26 | +9.32% since 01/13/26 | ||
| Low | 3,122 on 02/13/26 | 419-4 on 01/14/26 | 1052-0 on 01/14/26 | ||
| High | 3,122 on 02/13/26 | 436-0 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/13/25 | -5.32% since 11/13/25 | -1.39% since 11/13/25 | ||
| Low | 3,122 on 02/13/26 | 417-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,122 on 02/13/26 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/13/25 | +3.92% since 08/13/25 | +5.82% since 08/13/25 | ||
| Low | 3,122 on 02/13/26 | 410-2 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 3,122 on 02/13/26 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||