or
Faster, Cleaner, Better.

Corn Mini Sep '23 (XNU23)

462-4s -1-4 (-0.32%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
462-4
Day High
462-4
Open 0-0
Previous Close 464-0 464-0
Volume 0 0
Open Interest 0 0
Stochastic %K 10.59% 10.59%
Weighted Alpha -29.69 -29.69
5-Day Change -8-2 (-1.75%) -8-2 (-1.75%)
52-Week Range 461-0 - 650-0 461-0 - 650-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Mini Futures Market News and Commentary

Corn Recovers from Overnight Lows

Corn futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Overnight lows reached the lowest price for the July contract since last fall. The front month CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.15.

Ahead of Thursday's USDA report, analysts are expecting to see old crop US ending stocks cut by 23 million bushels to 1.392 billion bushel. We will also get an updated new crop estimate, with the average trade guests according to a Bloomberg survey at 1.789 bbu, which is down 11 mbu from last month. 

Crop Progress data showed planting pace in the east still lagging, with IN (-3%, KY (-7%), OH (-5%), and PA (-6%) all behind normal. Condition ratings across the country were 71% good/excellent, up 3 percentage points. That translates to a 378 on the Brugler500 index, up 3 points on the week. By state, ratings in NE were down 2 points, with KS slipping 4 and IN down 3. Notable... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$231/210
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Corn Mini Sep '23
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
461-0 +0.33%
on 08/31/23
Period Open: 475-6
492-4 -6.09%
on 08/21/23
-13-2 (-2.79%)
since 08/14/23
3-Month
461-0 +0.33%
on 08/31/23
Period Open: 545-0
624-1 -25.90%
on 06/21/23
-82-4 (-15.14%)
since 06/14/23
52-Week
461-0 +0.33%
on 08/31/23
Period Open: 639-6
650-0 -28.85%
on 10/13/22
-177-2 (-27.71%)
since 09/14/22

More Corn Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Looking at Cheap Corn and a Bullish Strategy

The fundamentals for corn do not look good for higher prices, in my opinion. July 2025 corn fell to its lower level since October of last year. Very good weather conditions continue to pressure the corn...

What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.07 (-1.17%)
ZSN25 : 1057-2 (-0.05%)
SOYB : 21.86 (+0.14%)
ZWN25 : 535-6 (+0.23%)
WEAT : 4.54 (-1.52%)
UNG : 16.06 (-3.02%)
BOIL : 50.81 (-5.49%)
NGN25 : 3.522 (-0.31%)
CORN : 18.27 (+0.05%)
NGQ25 : 3.622 (-0.25%)
ZCN25 : 439-2 (+0.11%)
TAGS : 24.58 (-0.51%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Posts Another Round of Losses on Tuesday

Wheat is trading with losses across most contracts on Tuesday. Chicago SRW futures were 7 to 9 cents lower across the front months on Tuesday. Kansas City HRW contracts were 10 to 11 cents in the red....

KEU25 : 542-0 (+0.37%)
KEN25 : 529-2 (+0.38%)
MWN25 : 616-6 (+0.57%)
ZWN25 : 535-6 (+0.23%)
ZWU25 : 549-6 (+0.18%)
Soybeans Sneak Out Slight Tuesday Gains

Soybeans of their hat on Tuesday, with contracts closing fractionally to 2 cents higher on the day. The cmdtyView Cash Bean price was up 1 1/2 cents to $10.13. Soymeal futures were mixed with contracts...

ZSPAUS.CM : 10.1292 (+0.15%)
ZLN25 : 47.80 (+0.02%)
ZMN25 : 295.6 (-0.10%)
ZSX25 : 1031-0 (-0.02%)
ZSN25 : 1057-2 (-0.05%)
ZSQ25 : 1049-2 (-0.02%)
ZSPX25US.CM : 9.6917 (+0.04%)
Corn Recovers from Overnight Lows

Corn futures were in a recovery mode of sorts on the Tuesday session, as contracts closed with gains of 2 to 5 cents across most months. Overnight lows reached the lowest price for the July contract since...

ZCZ25 : 440-2 (+0.06%)
ZCU25 : 425-6 (+0.06%)
ZCN25 : 439-2 (+0.11%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Chart of the Day - December Corn

Will 4.34 support continue to hold?

ZCZ25 : 440-2 (+0.06%)
Pure Hedge - Livestock and Grain

Grains Like Trade Deals - Feeders Look Easy to Break

Shootin' the Bull about continuing to state the obvious.

Backgrounders continue to enjoy the benefit of futures traders providing them with premiums or even basis trades into the future.

European Rapeseed Has Been Locked in a Range Since March 2024. Is This Time Different?

Here are the European commodity winners and losers this week as of June 10.

CAU25 : 6,404s (-3.35%)
XRQ25 : 487.00s (-0.71%)
LOQ25 : 2.1227 (-0.21%)
LWX25 : 176.85s (-0.92%)
CLN25 : 64.70 (-0.43%)
XBQ25 : 187.00s (-1.71%)
Grains Slide Lower Following Crop Progress Report

Grains came under pressure to start the week following friendly weather forecasts. Selling has continued overnight as the buyers strike continues

Soybeans Turning Slight Gains on Tuesday Morning

Soybeans are 1 to 4 cents higher so far on the Tuesday morning part of the session. The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. Monday’s preliminary open interest...

ZSPAUS.CM : 10.1292 (+0.15%)
ZLN25 : 47.75 (-0.08%)
ZMN25 : 295.5 (-0.14%)
ZSX25 : 1030-2 (-0.10%)
ZSN25 : 1056-2 (-0.14%)
ZSQ25 : 1048-2 (-0.12%)
ZSPX25US.CM : 9.6917 (+0.04%)
Wheat Sliding Again on Tuesday Morning, as Conditions Improve

Wheat is continuing the weakness again on Tuesday morning, with contracts lower across the three markets. The wheat complex was weaker from the Monday morning open to the close, with losses across the...

KEU25 : 542-0 (+0.37%)
KEN25 : 529-0 (+0.33%)
MWN25 : 616-6 (+0.57%)
ZWN25 : 535-2 (+0.14%)
ZWU25 : 549-6 (+0.18%)
Corn Losses Continuing on Tuesday Morning, with Ratings Improvement

Corn price action is sliding another 1 to 2 cents so far on Tuesday, as July is hitting fresh lows going back to October. Futures closed the Monday session with contracts under pressure, posing losses...

ZCZ25 : 440-0 (unch)
ZCU25 : 425-4 (unch)
ZCN25 : 439-0 (+0.06%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Corn Falls into Monday’s Close, Ratings Improve

Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...

ZCZ25 : 440-0 (unch)
ZCU25 : 425-4 (unch)
ZCN25 : 439-0 (+0.06%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Soybeans Ease Back Lower on Monday

The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...

ZSPAUS.CM : 10.1292 (+0.15%)
ZLN25 : 47.75 (-0.08%)
ZMN25 : 295.5 (-0.14%)
ZSX25 : 1030-2 (-0.10%)
ZSN25 : 1056-2 (-0.14%)
ZSQ25 : 1048-2 (-0.12%)
ZSPX25US.CM : 9.6917 (+0.04%)
Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...

KEU25 : 542-0 (+0.37%)
KEN25 : 529-0 (+0.33%)
MWN25 : 616-6 (+0.57%)
ZWN25 : 535-2 (+0.14%)
ZWU25 : 549-6 (+0.18%)
Cattle Markets Rallys to New Highs

New all-time highs again for cattle markets

Grain Spreads: WASDE Outlook and China Demand

Beans Hold, While Corn and Wheat Drop

Crop Progress

Crop Progress - 2025-06-09

MWN25 : 616-6 (+0.57%)
ZSN25 : 1056-2 (-0.14%)
XBQ25 : 187.00s (-1.71%)
XEU25 : 65.30 (+0.09%)
SWQ25 : 467.80s (-0.97%)
ZSBAUS.CM : -0.4483 (-0.54%)
ZON25 : 371-2 (+0.34%)
ZRN25 : 13.630 (-0.62%)
MLU25 : 199.00s (-1.36%)
Y2N25 : 2,662s (unch)
ZCN25 : 439-0 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 462-4
2nd Resistance Point 462-4
1st Resistance Point 462-4
Last Price 462-4s
1st Support Level 462-4
2nd Support Level 462-4
3rd Support Level 462-4

See More

52-Week High 650-0
Fibonacci 61.8% 577-6
Fibonacci 50% 555-4
Fibonacci 38.2% 533-2
Last Price 462-4s
52-Week Low 461-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns