Corn Mini Sep '23 (XNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNU23 | ZCK26 | ZSK26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-2 | 1162-0 | ||
| High | 462-4 | 450-0 | 1165-6 | ||
| Low | 462-4 | 446-4 | 1159-6 | ||
| Latest | 462-4s | 450-0 | 1165-6 | ||
| Change | -1-4 | +2-6 | +3-6 | ||
| % Change | -0.32% | +0.61% | +0.32% | ||
| Volume | 0 | 16,761 | 6,954 | ||
| 20-Day Average Volume | 194 | 191,958 | 119,819 | ||
| Previous Close | 464-0 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 4.76% | 23.81% | 24.68% | ||
| 20-Day Relative Strength | 41.49 | 47.83 | 51.92 | ||
| Weighted Alpha | -29.69 | -4.98 | +11.84 | ||
| Today's Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | -0.99% since 04/01/26 | -0.32% since 04/01/26 | ||
| Low | 462-4 on 09/14/23 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 471-2 on 09/11/23 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | -0.88% since 03/09/26 | -2.63% since 03/09/26 | ||
| Low | 461-0 on 08/31/23 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 492-4 on 08/21/23 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | -0.88% since 01/09/26 | +8.40% since 01/09/26 | ||
| Low | 461-0 on 08/31/23 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 624-1 on 06/21/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +1.58% since 10/09/25 | +9.24% since 10/09/25 | ||
| Low | 461-0 on 08/31/23 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 624-1 on 06/21/23 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||