Corn Mini Sep '23 (XNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNU23 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 477-0 | 1197-0 | ||
| High | 462-4 | 480-0 | 1206-2 | ||
| Low | 462-4 | 474-0 | 1189-4 | ||
| Latest | 462-4s | 474-6 | 1190-4 | ||
| Change | -1-4 | -3-0 | -6-4 | ||
| % Change | -0.32% | -0.63% | -0.54% | ||
| Volume | 0 | 41,933 | 26,214 | ||
| 20-Day Average Volume | 194 | 182,222 | 106,090 | ||
| Previous Close | 464-0 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 462-0 | 1183-0 | ||
| 20-Day Raw Stochastic | 4.76% | 81.75% | 70.20% | ||
| 20-Day Relative Strength | 41.49 | 58.95 | 54.39 | ||
| Weighted Alpha | -29.69 | +1.79 | +12.95 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | +2.26% since 04/23/26 | +1.43% since 04/23/26 | ||
| Low | 462-4 on 09/14/23 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 471-2 on 09/11/23 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | +1.44% since 03/30/26 | +1.40% since 03/30/26 | ||
| Low | 461-0 on 08/31/23 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 492-4 on 08/21/23 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | +7.30% since 01/30/26 | +9.26% since 01/30/26 | ||
| Low | 461-0 on 08/31/23 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 624-1 on 06/21/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +3.38% since 10/30/25 | +5.19% since 10/30/25 | ||
| Low | 461-0 on 08/31/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 624-1 on 06/21/23 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||