Corn Mini Sep '23 (XNU23)
462-4s -1-4 (-0.32%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
for Thu, Sep 14th, 2023
Results
download Want to compare other data? Select FieldsSymbol | XNU23 | ZCZ25 | ZSX25 | ||
Company | Corn Mini | Corn | Soybean | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0-0 | 418-0 | 1025-4 | ||
High | 462-4 | 419-4 | 1033-6 | ||
Low | 462-4 | 417-4 | 1025-4 | ||
Last | 462-4s | 418-2 | 1030-0 | ||
Change | -1-4 | +0-2 | +4-4 | ||
% Change | -0.32% | +0.06% | +0.44% | ||
Volume | 0 | 4,438 | 11,068 | ||
20-Day Average Volume | 194 | 167,025 | 119,396 | ||
Previous Close | 464-0 | 418-0 | 1025-4 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 469-2 | 421-7 | 1022-5 | ||
20-Day Raw Stochastic | 4.76% | 32.37% | 53.53% | ||
20-Day Relative Strength | 41.49% | 43.60% | 50.70% | ||
Weighted Alpha | -29.69 | -9.36 | -2.96 | ||
Today's Opinion | 80% Sell | 64% Sell | 16% Buy | ||
Previous Opinion | 80% Sell | 64% Sell | Hold | ||
Last Month's Opinion | 96% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.75% since 09/07/23 | -1.24% since 07/16/25 | +0.98% since 07/16/25 | ||
Low | 462-4 on 09/14/23 | 416-6 on 07/22/25 | 1016-0 on 07/17/25 | ||
High | 471-2 on 09/11/23 | 430-2 on 07/18/25 | 1043-2 on 07/18/25 | ||
1-Month | |||||
%Chg | -2.79% since 08/14/23 | -3.46% since 06/23/25 | -1.55% since 06/23/25 | ||
Low | 461-0 on 08/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 492-4 on 08/21/23 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | -15.14% since 06/14/23 | -7.87% since 04/23/25 | +0.29% since 04/23/25 | ||
Low | 461-0 on 08/31/23 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 624-1 on 06/21/23 | 457-6 on 04/25/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -18.50% since 03/14/23 | -9.80% since 01/23/25 | -2.16% since 01/23/25 | ||
Low | 461-0 on 08/31/23 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 624-1 on 06/21/23 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |