Corn Mini Sep '23 (XNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XNU23 | ZCN26 | ZSN26 | ||
| Company | Corn Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 475-6 | 1210-0 | ||
| High | 462-4 | 477-0 | 1212-0 | ||
| Low | 462-4 | 469-0 | 1201-2 | ||
| Latest | 462-4s | 469-6 | 1203-0 | ||
| Change | -1-4 | -5-4 | -6-4 | ||
| % Change | -0.32% | -1.16% | -0.54% | ||
| Volume | 0 | 73,163 | 33,444 | ||
| 20-Day Average Volume | 194 | 227,688 | 136,061 | ||
| Previous Close | 464-0 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 469-2 | 473-0 | 1201-1 | ||
| 20-Day Raw Stochastic | 4.76% | 48.46% | 49.80% | ||
| 20-Day Relative Strength | 41.49 | 51.10 | 52.37 | ||
| Weighted Alpha | -29.69 | +0.67 | +12.11 | ||
| Today's Opinion | 80% Sell | 16% Buy | 32% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/07/23 | -2.08% since 05/13/26 | -2.12% since 05/13/26 | ||
| Low | 462-4 on 09/14/23 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 471-2 on 09/11/23 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.79% since 08/14/23 | +2.28% since 04/20/26 | +1.80% since 04/20/26 | ||
| Low | 461-0 on 08/31/23 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 492-4 on 08/21/23 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -15.14% since 06/14/23 | +5.02% since 02/20/26 | +3.17% since 02/20/26 | ||
| Low | 461-0 on 08/31/23 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 624-1 on 06/21/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -18.50% since 03/14/23 | +4.38% since 11/20/25 | +4.79% since 11/20/25 | ||
| Low | 461-0 on 08/31/23 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 624-1 on 06/21/23 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||