or
Faster, Cleaner, Better.

Soybean Mini Jul '25 (XKN25)

1072-4 +2-6 (+0.26%) 09:50 CT [CBOT]
1072-4 x 1 1072-7 x 3
underlying price ()
Quote Overview for Tue, Jun 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1063-7
Day High
1072-7
Open 1069-1
Previous Close 1069-6 1069-6
Volume 499 499
Open Interest 4,724 4,724
Stochastic %K 86.32% 86.32%
Weighted Alpha -3.61 -3.61
5-Day Change +13-1 (+1.24%) +13-1 (+1.24%)
52-Week Range 966-2 - 1163-6 966-2 - 1163-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Mini Futures Market News and Commentary

Soybeans Continuing Slight Strength Early on Tuesday

The soybean complex is up 1 to 2 cents across the front months, as the products are slipping back this morning. Futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. Preliminary open interest was up 1,588 contracts on Monday, as the roll out of July continues, down 22,802 contracts. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90 to $8.10/ton, as the EPA announcement is not friendly for the other by-product. Soy Oil is again led the charge in continued fallout from the expanded RVOs, and closed up the expanded limits of 450. Limits for the soybean complex will be expanded again on Tuesday.

The weekly USDA crop progress report showed US soybean planting progressing just 3% in the week ending on Sunday, to 93% complete, lagging the five year average of 94%. Emergence was at 84%, one point faster than the five year average. Traders had been expecting crop conditions to improve, though USD... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$473/430
First Notice Date
06/30/25 (13 days)
Expiration Date
07/14/25 (27 days)

Seasonal Chart

Soybean Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1032-5 +3.70%
on 06/02/25
Period Open: 1050-0
1079-0 -0.75%
on 06/16/25
+20-7 (+1.99%)
since 05/16/25
3-Month
985-6 +8.64%
on 04/07/25
Period Open: 1029-2
1082-0 -1.03%
on 05/14/25
+41-5 (+4.04%)
since 03/17/25
52-Week
966-2 +10.83%
on 12/19/24
Period Open: 1157-6
1163-6 -7.98%
on 07/05/24
-86-7 (-7.50%)
since 06/17/24

More Soybean Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Trading Mixed on Tuesday Morning, as Ratings Diverge

The wheat market is trading with mixed action on Tuesday morning, with spring wheat weaker on the ratings improvement. Wheat futures were lower on Monday, with contracts falling across the three markets....

KEU25 : 556-4 (+1.04%)
KEN25 : 541-6 (+1.07%)
MWN25 : 619-2 (-0.56%)
ZWN25 : 543-0 (+1.21%)
ZWU25 : 558-6 (+1.18%)
Corn Showing a Slight Recovery on Tuesday AM Trade

Corn futures are trading with fractional to 3 cent gains so far on Tuesday morning. The market posted sharp losses of 8 to 12 cents across most contracts on Monday. Preliminary open interest was down 2,290...

ZCZ25 : 438-0 (+0.69%)
ZCU25 : 422-6 (+0.71%)
ZCN25 : 432-2 (-0.58%)
ZCPZ25US.CM : 4.0536 (+0.75%)
ZCPAUS.CM : 4.0892 (-0.58%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Continuing Slight Strength Early on Tuesday

The soybean complex is up 1 to 2 cents across the front months, as the products are slipping back this morning. Futures held on to the gains late in the day, as contracts were steady to 5 cents higher...

ZSPAUS.CM : 10.2266 (+0.22%)
ZLZ25 : 55.69 (+0.43%)
ZMN25 : 284.5 (+0.28%)
ZSX25 : 1067-0 (+0.61%)
ZSN25 : 1072-4 (+0.26%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0771 (+0.67%)
Livestock Markets Surge as Strong Cash Dominates

Cash markets are strong and a relaxing of tensions in the world drive prices higher

Soybeans Close Mostly Higher as Bean Oil Settles Up the Expanded Limit

Soybean futures held on to the gains late in the day, as contracts were steady to 5 cents higher at the close. The cmdtyView Cash Bean price was 1/4 cents lower to $10.20 1/4. Soymeal futures fell $7.90...

ZSPAUS.CM : 10.2266 (+0.22%)
ZLZ25 : 55.69 (+0.43%)
ZMN25 : 284.5 (+0.28%)
ZSX25 : 1067-0 (+0.61%)
ZSN25 : 1072-4 (+0.26%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0771 (+0.67%)
Corn Bears Remian in the Driver’s Seat on Monday

The corn market posted sharp losses of 8 to 12 cents across most contracts on Monday. The front month CmdtyView national average Cash Corn price was down 9 3/4 cents at $4.11 1/4. After a Friday rally,...

ZCZ25 : 438-0 (+0.69%)
ZCU25 : 422-6 (+0.71%)
ZCN25 : 432-2 (-0.58%)
ZCPZ25US.CM : 4.0536 (+0.75%)
ZCPAUS.CM : 4.0892 (-0.58%)
Wheat Falls on Monday, Though Harvest Remains Slow

Wheat futures were lower on Monday, with contracts falling across the three markets. Chicago SRW futures were down 7 to 8 cents across most front months. Kansas City HRW contracts were 4 to 5 cents lower...

KEU25 : 556-4 (+1.04%)
KEN25 : 541-6 (+1.07%)
MWN25 : 619-2 (-0.56%)
ZWN25 : 543-0 (+1.21%)
ZWU25 : 558-6 (+1.18%)
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Crop Progress

Crop Progress - 2025-06-16

MWU25 : 632-6 (-0.51%)
ZSN25 : 1072-4 (+0.26%)
XBQ25 : 188.00 (+1.35%)
XEU25 : 63.45 (+0.14%)
SWQ25 : 467.40 (-2.58%)
ZSBAUS.CM : -0.4984 (-0.95%)
ZON25 : 376-4 (-0.79%)
ZRN25 : 13.425 (+0.04%)
MLU25 : 201.00 (+0.37%)
Y2N25 : 2,662s (unch)
ZCN25 : 432-2 (-0.58%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Wheat Weakness Continuing at Midday

Wheat futures are deep in the red at Monday’s midday. Chicago SRW futures are down 7 to 8 cents across most front months. Kansas City HRW contracts are also 4 to 5 cents lower so far on the session....

KEU25 : 556-2 (+1.00%)
KEN25 : 541-4 (+1.03%)
MWN25 : 619-0 (-0.60%)
ZWN25 : 542-6 (+1.16%)
ZWU25 : 558-4 (+1.13%)
Corn Falling at Monday’s Midday

The corn market is trading with contracts falling 8 to 12 cents lower at midday. The front month CmdtyView national average Cash Corn price is down 11 1/2 cents at $4.09 ½. After a Friday rally, crude...

ZCZ25 : 437-6 (+0.63%)
ZCU25 : 422-6 (+0.71%)
ZCN25 : 432-0 (-0.63%)
ZCPZ25US.CM : 4.0511 (+0.69%)
ZCPAUS.CM : 4.0867 (-0.64%)
Soybeans Mixed as Products Diverge

Soybean futures are showing mixed action, as July is down 1 ¼ cents and new crop contracts are 2 to 4 cents in the green. The cmdtyView Cash Bean price is 1 1/4 cents lower to $10.19 1/4. Soymeal futures...

ZSPAUS.CM : 10.2241 (+0.20%)
ZLZ25 : 55.68 (+0.41%)
ZMN25 : 284.5 (+0.28%)
ZSX25 : 1066-6 (+0.59%)
ZSN25 : 1072-2 (+0.23%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0746 (+0.64%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

How Should You Trade Soybean Meal Futures Now?

Soybean meal futures present a significant value-buying opportunity here.

ZLN25 : 55.26 (+0.27%)
ZCN25 : 432-0 (-0.63%)
ZMU25 : 291.3 (+0.34%)
Corn Pushes Gains into Friday’s Close

Corn is trading with Monday morning losses of 4 to 6 Futures closed out Friday trade with some strength, as July was 6 cents higher and some new crop contracts posting 2 to 3 cent gains. July corn closed...

ZCZ25 : 437-6 (+0.63%)
ZCU25 : 422-6 (+0.71%)
ZCN25 : 432-0 (-0.63%)
ZCPZ25US.CM : 4.0511 (+0.69%)
ZCPAUS.CM : 4.0867 (-0.64%)
Wheat Falling Back Early on Monday

Wheat futures are trading with losses on Monday morning, with contracts down 3 to 7 cents. The wheat complex was in rally mode across the across the three exchanges on Friday. Chicago SRW futures were...

KEU25 : 556-2 (+1.00%)
KEN25 : 541-4 (+1.03%)
MWN25 : 619-0 (-0.60%)
ZWN25 : 542-6 (+1.16%)
ZWU25 : 558-4 (+1.13%)
Soybeans Push Higher Continues as Bean Oil Using Expanded Limits

Soybeans are trading with Monday AM gains of 5 to 7 cents, following the bean oil strength. That market is up 364 points, and using part of the 450 point expanded limits. The soybean market was well supported...

ZSPAUS.CM : 10.2241 (+0.20%)
ZLZ25 : 55.68 (+0.41%)
ZMN25 : 284.5 (+0.28%)
ZSX25 : 1066-6 (+0.59%)
ZSN25 : 1072-2 (+0.23%)
ZSQ25 : 1075-2 (+0.33%)
ZSPX25US.CM : 10.0746 (+0.64%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1092-0
2nd Resistance Point 1085-4
1st Resistance Point 1077-5
Last Price 1072-4
1st Support Level 1063-2
2nd Support Level 1056-6
3rd Support Level 1048-7

See More

52-Week High 1163-6
Fibonacci 61.8% 1088-2
Last Price 1072-4
Fibonacci 50% 1065-0
Fibonacci 38.2% 1041-6
52-Week Low 966-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd