[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Jul '25 (XKN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Mini Futures Market News and Commentary

Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.89 1/2. Soymeal futures were $1.10 higher to 40 cents lower on the day, as August was up $1.30 this week, with Soy Oil futures mixed from 10 points higher to 14 points lower, as August was down 305 points this week. The market will observe the July 4th Independence Day Holiday on Friday, for a 3-day weekend. Sunday night will have a normal open.

USDA released their weekly Export Sales report this morning showing just 41,786 MT of old crop bean sales in the week of 6/25. That was a marketing year low for the 2025/26 marketing year. China was the buyer of 65,400 MT, with 68,000 switched from unknown destinations. New crop sales were just 182,533 MT. That was a 3-week low but still 16.89% above the same week last year. M... Read more

Contract Specifications

See More
Contract
Soybean mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$484/440
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Mini Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
995-0 +0.20%
on 07/10/25
1080-0 -7.69%
on 06/20/25
-72-6 (-6.80%)
since 06/13/25
3-Month
995-0 +0.20%
on 07/10/25
1082-0 -7.86%
on 05/14/25
-53-2 (-5.07%)
since 04/14/25
52-Week
966-2 +3.18%
on 12/19/24
1120-2 -11.00%
on 09/30/24
-116-2 (-10.44%)
since 07/12/24

More Soybean Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Corn Heads into the July 4th Weekend Mixed

Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0501 (-0.21%)
ZCPAUS.CM : 3.9269 (+0.09%)
Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView...

ZSPAUS.CM : 10.8854 (+0.29%)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8277 (-0.19%)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,503 (-0.07%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680s (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 67.80 (-0.34%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0501 (-0.21%)
ZCPAUS.CM : 3.9269 (+0.09%)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8854 (+0.29%)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8277 (-0.19%)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.9000s (unch)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 67.80 (-0.34%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4771 (+0.42%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 997-0
2nd Resistance Point 997-0
1st Resistance Point 997-0
Last Price 997-0s
1st Support Level 997-0
2nd Support Level 997-0
3rd Support Level 997-0

See More

52-Week High 1120-2
Fibonacci 61.8% 1061-3
Fibonacci 50% 1043-2
Fibonacci 38.2% 1025-1
Last Price 997-0s
52-Week Low 966-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.