Soybean Mini Jul '25 (XKN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN25 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-2 | 1162-0 | ||
| High | 997-0 | 450-2 | 1170-4 | ||
| Low | 997-0 | 445-0 | 1159-6 | ||
| Latest | 997-0s | 446-0 | 1167-0 | ||
| Change | -7-0 | -1-2 | +5-0 | ||
| % Change | -0.70% | -0.28% | +0.43% | ||
| Volume | 0 | 77,431 | 49,776 | ||
| 20-Day Average Volume | 759 | 194,678 | 123,010 | ||
| Previous Close | 1004-0 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 458-5 | 1169-7 | ||
| 20-Day Raw Stochastic | 2.35% | 13.49% | 28.24% | ||
| 20-Day Relative Strength | 36.74 | 45.56 | 52.99 | ||
| Weighted Alpha | -8.55 | -5.93 | +12.30 | ||
| Today's Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | -1.71% since 04/01/26 | -0.02% since 04/01/26 | ||
| Low | 995-0 on 07/10/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 1041-2 on 07/11/25 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | -1.60% since 03/09/26 | -2.34% since 03/09/26 | ||
| Low | 995-0 on 07/10/25 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 1080-0 on 06/20/25 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | -1.60% since 01/09/26 | +8.72% since 01/09/26 | ||
| Low | 995-0 on 07/10/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1082-0 on 05/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +0.85% since 10/09/25 | +9.57% since 10/09/25 | ||
| Low | 985-6 on 04/07/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 1104-2 on 02/05/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||