Soybean Mini Jul '25 (XKN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN25 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 477-0 | 1197-0 | ||
| High | 997-0 | 480-0 | 1206-2 | ||
| Low | 997-0 | 474-4 | 1193-2 | ||
| Latest | 997-0s | 475-4 | 1193-2 | ||
| Change | -7-0 | -2-2 | -3-6 | ||
| % Change | -0.70% | -0.47% | -0.31% | ||
| Volume | 0 | 35,842 | 23,334 | ||
| 20-Day Average Volume | 759 | 181,949 | 106,004 | ||
| Previous Close | 1004-0 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 462-1 | 1183-1 | ||
| 20-Day Raw Stochastic | 2.35% | 87.30% | 76.26% | ||
| 20-Day Relative Strength | 36.74 | 60.63 | 55.57 | ||
| Weighted Alpha | -8.55 | +2.31 | +13.34 | ||
| Today's Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +2.64% since 04/23/26 | +1.68% since 04/23/26 | ||
| Low | 995-0 on 07/10/25 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 1041-2 on 07/11/25 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +1.82% since 03/30/26 | +1.66% since 03/30/26 | ||
| Low | 995-0 on 07/10/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1080-0 on 06/20/25 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +7.69% since 01/30/26 | +9.54% since 01/30/26 | ||
| Low | 995-0 on 07/10/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 1082-0 on 05/14/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +3.76% since 10/30/25 | +5.45% since 10/30/25 | ||
| Low | 985-6 on 04/07/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1104-2 on 02/05/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||