Soybean Mini Jul '25 (XKN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKN25 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 469-0 | 1166-0 | ||
| High | 997-0 | 469-2 | 1176-0 | ||
| Low | 997-0 | 466-6 | 1165-0 | ||
| Latest | 997-0s | 467-4 | 1173-6 | ||
| Change | -7-0 | -2-2 | +5-2 | ||
| % Change | -0.70% | -0.48% | +0.45% | ||
| Volume | 0 | 15,655 | 10,492 | ||
| 20-Day Average Volume | 759 | 241,961 | 153,829 | ||
| Previous Close | 1004-0 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1038-6 | 453-3 | 1178-4 | ||
| 20-Day Raw Stochastic | 2.35% | 81.29% | 33.94% | ||
| 20-Day Relative Strength | 36.74 | 62.01 | 55.80 | ||
| Weighted Alpha | -8.55 | +2.26 | +15.04 | ||
| Today's Opinion | 80% Sell | 72% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/07/25 | +0.32% since 03/13/26 | -4.06% since 03/13/26 | ||
| Low | 995-0 on 07/10/25 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 1041-2 on 07/11/25 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 06/13/25 | +6.59% since 02/20/26 | +1.93% since 02/20/26 | ||
| Low | 995-0 on 07/10/25 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 1080-0 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 04/14/25 | +3.82% since 12/19/25 | +9.81% since 12/19/25 | ||
| Low | 995-0 on 07/10/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1082-0 on 05/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.04% since 01/14/25 | +3.94% since 09/19/25 | +9.45% since 09/19/25 | ||
| Low | 985-6 on 04/07/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1104-2 on 02/05/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||