Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

BMF Cash Corn Sep '25 (XEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Cash Settled Corn

Contract Size

27 metric tons or 450 bags of 60 kilograms each of corn in bulk

Tick Size

BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)

Trading Hours

9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)

Exchange

BM&F Bovespa

Point Value

BRL 450

Expiration Date

09/15/25 (expired)

Seasonal Chart

BMF Cash Corn Sep '25

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	64.45 +0.90% on 08/18/25	66.50 -2.21% on 08/21/25	+0.28 (+0.43%) since 08/15/25
3-Month	61.13 +6.38% on 07/02/25	67.40 -3.52% on 08/04/25	+0.99 (+1.55%) since 06/13/25
52-Week	61.13 +6.38% on 07/02/25	75.04 -13.34% on 03/18/25	-2.75 (-4.06%) since 09/13/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More BMF Cash Corn Quotes

All Futures Prices

Most Recent Stories

More News

Combine harvesting field crops by fotokostic via iStock

WALSH PURE SPREADER - Pure Hedge Division Walsh Trading - Fri Dec 19, 5:22PM CST

“Still Active” Trade Suggestions

Close up of brown and white cow by Derek Sewell via Pixabay

Cattle Markets Surge in Front of Cattle on Feed Walsh Trading - Fri Dec 19, 5:02PM CST

Cattle markets end week on a strong note

Soybeans Close Friday with Continued Weakness Barchart - Fri Dec 19, 4:29PM CST

Soybeans extended the weakness on Friday, as most front months were down 2 to 3 cents. January closed out the week down 27 ½ cents from last Friday. The cmdtyView national average Cash Bean price was...

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Closes Friday Mixed Barchart - Fri Dec 19, 4:29PM CST

The wheat complex was mixed on Friday, with the KC wheat market being the weakest. Chicago SRW futures were up 1 to 2 cents to round out Friday, as March was 19 ½ cents lower this week. KC HRW futures...

Spring filed with sprouts of corn via Shutterstock

Corn Closes Friday with Fractional Losses Barchart - Fri Dec 19, 4:29PM CST

Corn futures posted fractional losses across most contracts to close out the Friday session. March closed the week with a 3 cent gain. The CmdtyView national average Cash Corn price was down ¾ cent to...

Grain Spreads: Corn Potentials Walsh Trading - Fri Dec 19, 3:30PM CST

Holiday Volume and Long-Term Potential

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Holding onto Losses on Friday Barchart - Fri Dec 19, 12:14PM CST

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

Corn, blue sky - by Skitterphoto via Pixabay

Corn Slipping Lower on Friday Barchart - Fri Dec 19, 12:14PM CST

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Mixed on Friday’s Midday Barchart - Fri Dec 19, 12:14PM CST

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

Wheat field on a beautiful summer day by MadalinCalita via Pixabay

Wheat Slipping Back to Kick off Friday Barchart - Fri Dec 19, 7:29AM CST

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

More news for this symbol

BMF Cash Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
XEU25	65.03s	-0.09
BMF Cash Corn Sep '25
XEU26	70.07s	+0.26
BMF Cash Corn
ZCH26	443-6s	-0-6
Corn
ZSH26	1059-4s	-2-4
Soybean
ZMH26	301.1s	-1.2
Soybean Meal
ZLH26	48.44s	-0.18
Soybean Oil
ZWH26	509-6s	+2-0
Wheat
KEH26	515-2s	-1-6
Hard Red Winter Wheat
MWH26	5.7800s	+0.0500
Spring Wheat Mpls
ZOH26	298-0s	+0-6
Oats
ZRH26	10.135s	+0.225
Rough Rice
RSH26	593.40s	-6.80
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	65.27
2nd Resistance Point	65.20
1st Resistance Point	65.12
Last Price	65.03s
1st Support Level	64.97
2nd Support Level	64.90
3rd Support Level	64.82

52-Week High	75.04
Fibonacci 61.8%	69.73
Fibonacci 50%	68.08
Fibonacci 38.2%	66.44
Last Price	65.03s
52-Week Low	61.13

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info