or
Faster, Cleaner, Better.

BMF Cash Corn Sep '25 (XEU25)

64.90 +0.39 (+0.60%) 13:45 CT [BM&F Bovespa]
64.88 x 3 64.90 x 9
underlying price ()
Quote Overview for Fri, Aug 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.31
Day High
65.00
Open 64.52
Previous Close 64.51 64.51
Volume 3,696 3,696
Open Interest 52,512 52,512
Relative Strength 48.62% 48.62%
Weighted Alpha -2.52 -2.52
5-Day Change -0.29 (-0.44%) -0.29 (-0.44%)
52-Week Range 61.13 - 75.04 61.13 - 75.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Cash Settled Corn
Contract Size
27 metric tons or 450 bags of 60 kilograms each of corn in bulk
Tick Size
BRL 0.01 cent per 60-net kilograms (BRL 4.50 per contract)
Trading Hours
9:00a.m. - 3:30p.m. (3:50p.m. - 6:00p.m. after hours T+1)
Exchange
BM&F Bovespa
Point Value
BRL 450
Expiration Date
09/15/25 (31 days)

Seasonal Chart

BMF Cash Corn Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.17 +2.74%
on 07/16/25
Period Open: 63.45
67.40 -3.71%
on 08/04/25
+1.45 (+2.29%)
since 07/15/25
3-Month
61.13 +6.17%
on 07/02/25
Period Open: 64.15
67.40 -3.71%
on 08/04/25
+0.75 (+1.17%)
since 05/15/25
52-Week
61.13 +6.17%
on 07/02/25
Period Open: 64.71
75.04 -13.51%
on 03/18/25
+0.19 (+0.29%)
since 08/15/24

More BMF Cash Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Mixed at Midday

The wheat complex is mixed at midday, with the soft red market leading the charge higher and spring wheat softer. CBT soft red wheat futures are up 1 to 2 cents in the nearbys. KC HRW futures are showing...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7100 (-0.17%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Rallying Back on Friday

Soybeans are up 13 to 14 cents so far on Friday, as bulls take back what they lost on Thursday. The cmdtyView national average Cash Bean price is up 13 1/4 cents at $9.78 1/2. Soymeal futures are back...

ZSPAUS.CM : 9.7782 (+1.40%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7227 (+1.44%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Bulls Showing Off to Round Out the Week

Corn futures are in rally back mode to round out the week, as contracts are up 5 to 7 cents across the front months. The CmdtyView national average Cash Corn price is up 6 1/4 cent at $3.63 1/2. Precip...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7347 (+2.17%)
ZCPAUS.CM : 3.6567 (+2.39%)
Is the Corn Market a Buy?

Yes, I know USDA's August guess for US corn production was a "whopper" (take that as you will), but is the various components of the corn market itself telling us a different story?

ZCZ25 : 405-2s (+2.01%)
Corn Bulls Gaining Some Steam on Friday Morning

Corn futures are showing 3 to 4 cent gains so far on Friday. Bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. Preliminary open interest was down...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7347 (+2.17%)
ZCPAUS.CM : 3.6567 (+2.39%)
Wheat Sneaking Higher to Start Friday

Wheat is showing gains across most contracts early on Friday. The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7100 (-0.17%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Soybeans Pushing Higher in Early Friday Trade

Soybeans are up 7 to 8 cents so far on Friday morning. Futures fell lower on Thursday, with contract falling 14 to 16 ½ cents, as August expired down 3 ¼ at $10.08 ½. Preliminary open interest w up...

ZSPAUS.CM : 9.7782 (+1.40%)
ZLZ25 : 53.23s (+2.11%)
ZMZ25 : 294.5s (-0.17%)
ZSX25 : 1042-4s (+1.36%)
ZSU25 : 1022-2s (+1.46%)
ZSX25 : 1042-4s (+1.36%)
ZSPX25US.CM : 9.7227 (+1.44%)
Wheat Closes with Weakness on Thursday

The wheat complex fell back lower on Thursday, closing with weakness across all three markets. CBT soft red wheat futures were down 3 to 4 cents on the day. KC HRW futures posted 2 to 2 ½ cent losses...

KEZ25 : 528-4s (+0.48%)
KEU25 : 507-0s (+0.55%)
MWU25 : 5.7100 (-0.17%)
ZWU25 : 506-4s (+0.60%)
ZWZ25 : 527-0s (+0.48%)
Corn Closes with Mixed Trade on Thursday

Corn bulls fought off the weakness on Thursday, as contracts closed with nearbys within a penny of unchanged. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.57 1/4. USDA reported...

ZCZ25 : 405-2s (+2.01%)
ZCZ25 : 405-2s (+2.01%)
ZCU25 : 383-6s (+2.33%)
ZCPZ25US.CM : 3.7347 (+2.17%)
ZCPAUS.CM : 3.6567 (+2.39%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLV25 : 62.10 (-1.48%)
RBV25 : 1.9117 (-1.50%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.90 (+0.40%)
PSX : 124.07 (+1.09%)
$SPX : 6,458.66 (-0.15%)
CLU25 : 62.94 (-1.59%)
-OIRM : 2.73 (+51.67%)
$SREN : 654.38 (+0.17%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 85.92 (+0.06%)
$SPX : 6,458.66 (-0.15%)
ED : 100.81 (-1.99%)
MFG : 6.68 (+2.77%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.919 (+2.75%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLV25 : 62.10 (-1.48%)
RBV25 : 1.9117 (-1.50%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 112.79 (-2.03%)
AGX : 222.08 (-1.10%)
STRL : 275.05 (-2.51%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 62.94 (-1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 65.51
2nd Resistance Point 65.23
1st Resistance Point 64.87
Last Price 64.86
1st Support Level 64.23
2nd Support Level 63.95
3rd Support Level 63.59

See More

52-Week High 75.04
Fibonacci 61.8% 69.73
Fibonacci 50% 68.08
Fibonacci 38.2% 66.44
Last Price 64.86
52-Week Low 61.13

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves