Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '12 (XBX12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/12 (expired)

Seasonal Chart

Corn Nov '12
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.25 +0.74%
on 10/08/12
251.00 -5.18%
on 10/29/12
-1.00 (-0.42%)
since 10/05/12
3-Month
230.00 +3.48%
on 09/28/12
262.50 -9.33%
on 08/21/12
-14.50 (-5.74%)
since 08/03/12
52-Week
165.00 +44.24%
on 11/23/11
262.50 -9.33%
on 08/21/12
+61.00 (+34.46%)
since 11/04/11

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls to Close the Week

Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent loss. The CmdtyView national average Cash Corn price...

ZCZ25 : 431-4s (-0.86%)
ZCH26 : 440-6s (-1.29%)
ZCZ25 : 431-4s (-0.86%)
ZCPAUS.CM : 3.9582 (-1.39%)
Soybeans Continue Selling the Fact on Friday with Chinese Buying

Soybeans fell lower into the weekend, with contracts 15 to 17 cents lower on Friday. Weekly losses were 28 cents in the January contract. The cmdtyView national average Cash Bean price was 17 cents lower...

ZSPAUS.CM : 10.0557 (-1.65%)
ZLH26 : 50.61s (-1.38%)
ZMH26 : 305.6s (-0.46%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1076-6s (-1.53%)
ZSH26 : 1086-6s (-1.45%)
Wheat Closes with Friday Losses

The wheat complex closed Friday with losses. Chicago SRW futures were down 4 to 5 cents in most contracts, as March was down 6 ½ cents on the week. KC HRW futures were 4 to 5 cents on Friday, with March...

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)
Cattle Markets Lower on Profit Taking

Futures rest going into the weekend

FEB-JUNE ’26 LEAN-HOGS SPREAD (HEG26-HEM26)

WALSH PURE SPREADER - Pure Hedge Division

Grain Spreads: Bean Pressure

Beans Hit 6 Week Low

Is Soybean Oil Getting Ready For a Major Move? - Walsh Pure Hedge Division

What's next for Soybean Oil heading into 2026

Grains Under Pressure, Leaving Prices at Inflection Points to Start Next Week's Trade

Oliver Sloup on Markets on the Move: Corn soybeans and wheat were all lower on the day and week. Will technical support hold, or will it giveaway and open the door for additional downside risk? Tune in...

Shootin' the Bull about wait and see

cattlemen pulled out all the stops to inhale negative margins again.

Wheat Mixed at Friday’s Midday

The wheat complex is trading with mixed action on Friday. Chicago SRW futures are down 1 to 2 cents in most contracts so far on Friday. KC HRW futures are down fractionally in most contracts, as December...

KEH26 : 518-0s (-0.81%)
KEZ25 : 498-6s (-3.25%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 534-4s (unch)
ZWH26 : 529-2s (-0.80%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 252.00
1st Resistance Point 245.00
Last Price 238.00s
1st Support Level 234.50
2nd Support Level 231.00
3rd Support Level N/A

See More

52-Week High 262.50
Last Price 238.00s
Fibonacci 61.8% 225.25
Fibonacci 50% 213.75
Fibonacci 38.2% 202.24
52-Week Low 165.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar