Corn Nov '12 (XBX12)
Seasonal Chart
Price Performance
See MorePeriod | Period Low | Period High | Performance | |
---|---|---|---|---|
1-Month | 236.25 +0.74% on 10/08/12 |
Period Open: 239.00
| 251.00 -5.18% on 10/29/12 | -1.00 (-0.42%) since 10/05/12 |
3-Month | 230.00 +3.48% on 09/28/12 |
Period Open: 252.50
| 262.50 -9.33% on 08/21/12 | -14.50 (-5.74%) since 08/03/12 |
52-Week | 165.00 +44.24% on 11/23/11 |
Period Open: 177.00
| 262.50 -9.33% on 08/21/12 | +61.00 (+34.46%) since 11/04/11 |
Most Recent Stories
More News
I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

Soybeans are down 4 to 7 cents so far on Tuesday morning. Futures failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. Preliminary open interest was up 1,685...

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

Jim’s video is REQUIRED WATCHING if you want to be on your game!

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

Jim’s video is REQUIRED WATCHING if you want to be on your game!

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

Jim’s video is REQUIRED WATCHING if you want to be on your game!

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...