Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '12 (XBX12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.
Dictionary definition of the word El Nino by Feng Yu via Shutterstock
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.70s (+0.42%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red...

KEN26 : 605-6s (-1.02%)
KEK26 : 590-4s (-0.80%)
MWK26 : 6.1825s (-0.92%)
ZWK26 : 574-4s (-0.99%)
ZWN26 : 585-0s (-1.06%)
Ear of corn - by Couleur via Pixabay
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn...

ZCZ26 : 474-2s (-0.37%)
ZCN26 : 455-0s (-0.66%)
ZCK26 : 444-0s (-0.73%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0445 (-0.77%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures...

ZSPAUS.CM : 10.9721 (+0.32%)
ZLK26 : 67.70s (+0.42%)
ZMK26 : 317.6s (+1.11%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1152-4s (+0.04%)
ZSK26 : 1165-2s (+0.28%)
ZSN26 : 1181-0s (+0.25%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1825s (-0.92%)
ZSK26 : 1165-2s (+0.28%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.05 (unch)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6804 (+0.38%)
ZOK26 : 332-4s (unch)
ZRK26 : 10.905s (-1.36%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 444-0s (-0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7326 (+2.22%)
ZSK26 : 1165-2s (+0.28%)
KIK26 : 315.00 (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6804 (+0.38%)
ZOK26 : 332-4s (unch)
BJK26 : 1.6420 (unch)
ZMK26 : 317.6s (+1.11%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 444-0s (-0.73%)
As Amazon Takes on Chipmakers, Should You Buy AMZN Stock Here?

Amazon stock pushed higher as the company revealed plans of selling AI chips and announces $25 billion data center investment in Mississippi. Here’s...

NVDA : 183.91 (+1.01%)
AMD : 236.64 (+2.08%)
AMZN : 233.65 (+5.60%)
Down More Than 30% from All-Time Highs, Should You Buy the Tesla Stock Dip?

With Tesla shares are off more than 30% from their highs ahead of earnings, will investors be persuaded to buy here?

GOOG : 316.37 (+0.52%)
GOOGL : 318.49 (+0.37%)
TSLA : 345.62 (+0.69%)
$SPX : 6,824.66 (+0.62%)
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index...

AMAT : 397.81 (+3.13%)
INTU : 361.69 (-7.14%)
BF.B : 30.31 (+12.89%)
CRCL : 85.10 (-9.89%)
TXN : 214.98 (+2.91%)
$IUXX : 25,082.09 (+0.72%)
ZNM26 : 111-100 (+0.07%)
TPL : 377.97 (-15.68%)
ESM26 : 6,862.50 (+0.57%)
LRCX : 258.76 (+4.98%)
AMD : 236.64 (+2.08%)
STZ : 163.07 (+8.53%)
The Selloffs in ServiceNow and Salesforce Stocks Are Disconnected, Says Wedbush. Should You Buy the Dips?

AI jitters have shaken software stocks, but Wedbush says the sell-off in Salesforce and ServiceNow looks overdone. So, is this buy-the-dip moment?

$SPX : 6,824.66 (+0.62%)
NOW : 89.81 (-7.86%)
CRM : 170.85 (-3.13%)
Should You Chase the Rally in BlackBerry Stock Today?

BlackBerry stock rallies on a strong Q4 and impressive full-year guidance. Here’s why it may not be too late to invest in BB shares yet.

BB : 3.82 (+8.22%)
Dollar Falls in Hopes of De-escalation of Middle East Hostilities

The dollar index (DXY00 ) fell by -0.36% on Thursday and held just above Wednesday's 4-week low. Weaker-than-expected US economic news on Thursday weighed...

DXY00 : 98.835 (-0.30%)
GCM26 : 4,789.5 (+0.26%)
SIK26 : 75.570 (+0.25%)
^USDJPY : 159.038 (+0.29%)
^EURUSD : 1.16961 (+0.29%)
Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices...

CLK26 : 98.58 (+4.42%)
RBM26 : 2.9477 (+0.93%)
Nat-Gas Prices Retreat on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Thursday closed down -0.054 (-1.98%). Nat-gas prices added to this week's losses on Thursday, falling to a 7.5-month...

NGK26 : 2.670 (-1.98%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.