Corn Nov '12 (XBX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX12 | ZCN26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 248.50 | 411-6 | 1129-0 | ||
| High | 248.50 | 416-6 | 1136-4 | ||
| Low | 238.00 | 406-2 | 1121-6 | ||
| Latest | 238.00s | 415-4s | 1134-6s | ||
| Change | -9.00 | +2-6 | +2-6 | ||
| % Change | -3.64% | +0.67% | +0.24% | ||
| Volume | 469 | 183,884 | 89,019 | ||
| 20-Day Average Volume | 1,356 | 245,261 | 81,670 | ||
| Previous Close | 247.00 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.74 | 440-5 | 1166-7 | ||
| 20-Day Raw Stochastic | 7.14% | 12.25% | 15.16% | ||
| 20-Day Relative Strength | 43.24 | 32.22 | 39.81 | ||
| Weighted Alpha | +33.20 | -14.18 | +5.09 | ||
| Today's Opinion | 40% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 10/29/12 | -0.78% since 06/08/26 | -0.07% since 06/08/26 | ||
| Low | 238.00 on 11/05/12 | 406-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 250.00 on 11/01/12 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 10/05/12 | -8.83% since 05/15/26 | -3.07% since 05/15/26 | ||
| Low | 236.25 on 10/08/12 | 406-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 251.00 on 10/29/12 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 08/03/12 | -13.12% since 03/13/26 | -2.30% since 03/13/26 | ||
| Low | 230.00 on 09/28/12 | 406-2 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 262.50 on 08/21/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 05/04/12 | -8.43% since 12/15/25 | +4.25% since 12/15/25 | ||
| Low | 182.25 on 05/10/12 | 406-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 262.50 on 08/21/12 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||