Corn Nov '12 (XBX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX12 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 248.50 | 531-4 | 1270-0 | ||
| High | 248.50 | 540-0 | 1279-4 | ||
| Low | 238.00 | 530-6 | 1269-2 | ||
| Last | 238.00s | 539-6 | 1276-0 | ||
| Change | -9.00 | +6-2 | +8-0 | ||
| Percent Change | -3.64% | +1.17% | +0.63% | ||
| Volume | 469 | 38,912 | 26,912 | ||
| 20-Day Average Volume | 1,356 | 274,628 | 135,430 | ||
| Previous | 247.00 | 533-4 | 1268-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.74 | 490-6 | 1211-1 | ||
| 20-Day Raw Stochastic | 7.14% | 99.39% | 96.28% | ||
| 20-Day Relative Strength | 43.24 | 72.27 | 67.64 | ||
| Weighted Alpha | +33.20 | +22.74 | +21.07 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 10/29/12 | +6.00% since 08/21/26 | +2.88% since 08/21/26 | ||
| Low | 238.00 on 11/05/12 | 510-2 on 08/24/26 | 1216-2 on 08/25/26 | ||
| High | 250.00 on 11/01/12 | 539-4 on 08/28/26 | 1279-4 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 10/05/12 | +12.17% since 07/28/26 | +4.53% since 07/28/26 | ||
| Low | 236.25 on 10/08/12 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 251.00 on 10/29/12 | 539-4 on 08/28/26 | 1279-4 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 08/03/12 | +11.77% since 05/28/26 | +6.80% since 05/28/26 | ||
| Low | 230.00 on 09/28/12 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 262.50 on 08/21/12 | 539-4 on 08/28/26 | 1279-4 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 05/04/12 | +14.80% since 02/27/26 | +13.03% since 02/27/26 | ||
| Low | 182.25 on 05/10/12 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 262.50 on 08/21/12 | 539-4 on 08/28/26 | 1279-4 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||