Corn Nov '12 (XBX12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX12 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 248.50 | 462-2 | 1229-0 | ||
| High | 248.50 | 464-4 | 1229-6 | ||
| Low | 238.00 | 460-0 | 1214-6 | ||
| Latest | 238.00s | 461-0 | 1216-2 | ||
| Change | -9.00 | -1-4 | -11-0 | ||
| % Change | -3.64% | -0.32% | -0.90% | ||
| Volume | 469 | 34,647 | 19,468 | ||
| 20-Day Average Volume | 1,356 | 236,253 | 143,249 | ||
| Previous Close | 247.00 | 462-4 | 1227-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.74 | 447-1 | 1174-7 | ||
| 20-Day Raw Stochastic | 7.14% | 63.47% | 77.26% | ||
| 20-Day Relative Strength | 43.24 | 61.17 | 71.82 | ||
| Weighted Alpha | +33.20 | -0.13 | +20.00 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 10/29/12 | +0.05% since 03/06/26 | +1.23% since 03/06/26 | ||
| Low | 238.00 on 11/05/12 | 445-4 on 03/10/26 | 1177-6 on 03/10/26 | ||
| High | 250.00 on 11/01/12 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -0.42% since 10/05/12 | +4.24% since 02/13/26 | +5.83% since 02/13/26 | ||
| Low | 236.25 on 10/08/12 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 251.00 on 10/29/12 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -5.74% since 08/03/12 | +2.62% since 12/12/25 | +10.80% since 12/12/25 | ||
| Low | 230.00 on 09/28/12 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 262.50 on 08/21/12 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 05/04/12 | +0.82% since 09/12/25 | +11.18% since 09/12/25 | ||
| Low | 182.25 on 05/10/12 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 262.50 on 08/21/12 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||