Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Nov '12 (XBX12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
11/05/12 (expired)

Seasonal Chart

Corn Nov '12
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.25 +0.74%
on 10/08/12
251.00 -5.18%
on 10/29/12
-1.00 (-0.42%)
since 10/05/12
3-Month
230.00 +3.48%
on 09/28/12
262.50 -9.33%
on 08/21/12
-14.50 (-5.74%)
since 08/03/12
52-Week
165.00 +44.24%
on 11/23/11
262.50 -9.33%
on 08/21/12
+61.00 (+34.46%)
since 11/04/11

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies on Wednesday

The wheat complex was in rally mode on Wednesday, with all three exchanges closing higher. Chicago SRW futures were 6 to 8 cents higher on the session. KC HRW futures posted 10 cent front month gains on...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)
Corn Pops Back Higher on Wednesday

Corn futures were pushing higher into the Wednesday close, as contracts were 2 to 3 cents higher in the nearbys. The CmdtyView national average Cash Corn price was up 2 ½ cents at $4.08 3/4. EIA data...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0781 (+0.64%)
Soybeans Post Double Digit Rally on Wednesday

Soybeans were in rally mode on Wednesday, with contracts closing 10 to 11 cents in the front months. The cmdtyView national average Cash Bean price was 11 1/2 cents higher at $9.94 3/4. Soymeal futures...

ZSPAUS.CM : 9.9388 (+1.17%)
ZLH26 : 49.31s (-0.18%)
ZMH26 : 305.4s (+1.97%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6s (+1.03%)
ZSH26 : 1067-0s (+1.02%)
Grain Market Update: The Outside Forces Moving Corn, Wheat, and Soybeans Now

Darin Newsom analyzes how seasonal demand and technical short-covering are fueling a temporary rally in corn, wheat, and soybeans, while warning that weak long-term fundamentals and shifting geopolitical...

ZCH26 : 446-6s (+0.62%)
ZWH26 : 518-0s (+1.47%)
ZSH26 : 1067-0s (+1.02%)
LEG26 : 234.525s (-0.89%)
Shootin' the Bull about no secrets

It appears no one is left that doesn't know how difficult of a profit margin position the cattle feeder, and producers as a whole, have placed themselves into.

Grain Markets Reverse the Reversal Ft. Oliver Sloup

Oliver Sloup covers grain markets as they come off a sharp reversal, with today’s trade marking a reversal of the reversal. Can the momentum continue from here?

Soybeans Back in Rally Mode on Wednesday

Soybeans are trading with gains of 12 to 13 cents in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 12 3/4 cents higher at $9.95 1/4. Soymeal futures are $5.70 to $7 higher...

ZSPAUS.CM : 9.9388 (+1.17%)
ZLH26 : 49.31s (-0.18%)
ZMH26 : 305.4s (+1.97%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-6s (+1.03%)
ZSH26 : 1067-0s (+1.02%)
Wheat Rallying on Wednesday

The wheat complex is rallying at Wednesday’s midday. Chicago SRW futures are 8 to 10 cents higher at midday. KC HRW futures are showing 10 to 11 cent gains at midday. MPLS spring wheat is up 6 to 8 cents...

KEK26 : 543-2s (+1.88%)
KEH26 : 531-4s (+1.92%)
MWH26 : 5.7050s (+0.57%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-0s (+1.29%)
Corn Holding Higher at Midday

Corn futures are trading with 2 to 3 cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price is up 2 3/4 cents at $4.09. EIA data from this morning showed ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0781 (+0.64%)
Corn Showing Slight Gains on Wednesday Morning

Corn price action is up 1 to 2 cents across most contracts on Wednesday morning. Futures failed to hold onto the midday gains on Tuesday, with contracts fractionally to 2 cents in the red. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-0s (+0.61%)
ZCH26 : 446-6s (+0.62%)
ZCPAUS.CM : 4.0781 (+0.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 252.00
1st Resistance Point 245.00
Last Price 238.00s
1st Support Level 234.50
2nd Support Level 231.00
3rd Support Level N/A

See More

52-Week High 262.50
Last Price 238.00s
Fibonacci 61.8% 225.25
Fibonacci 50% 213.75
Fibonacci 38.2% 202.24
52-Week Low 165.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar