Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
03/06/26 (79 days)
Expiration Date
03/05/26 (78 days)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
185.25 +0.27%
on 12/16/25
192.00 -3.26%
on 11/18/25
-5.75 (-3.00%)
since 11/17/25
3-Month
184.00 +0.95%
on 10/24/25
196.00 -5.23%
on 09/18/25
-9.25 (-4.74%)
since 09/17/25
52-Week
184.00 +0.95%
on 10/24/25
230.25 -19.33%
on 02/21/25
-19.75 (-9.61%)
since 12/17/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Continuing Weaker Trade on Wednesday

Wheat is lower so far on Wednesday morning, with losses in all three markets. The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts....

KEK26 : 519-6 (+0.43%)
KEH26 : 507-4 (+0.50%)
MWH26 : 5.6400 (-0.22%)
ZWH26 : 505-4 (-0.79%)
ZWK26 : 516-6 (-0.53%)
Soybeans Leaking Lower on Wednesday Morning

Soybeans are starting off Wednesday trade with fractional to 1 ½ cent losses. Futures closed the Tuesday session with contracts down 9 to 10 cents. Open interest was down 18,524 contracts, mainly in...

ZSPAUS.CM : 9.8448 (-0.76%)
ZLH26 : 48.59 (-0.65%)
ZMH26 : 304.1 (-0.65%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1055-4 (-0.68%)
ZSH26 : 1066-2 (-0.51%)
Corn Ticking Higher on Wednesday Morning

Corn is starting Wednesday trade with contracts fractionally to a penny higher. Futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. Preliminary open interest...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (+0.39%)
ZCH26 : 438-4 (+0.46%)
ZCPAUS.CM : 3.9375 (+0.54%)
Corn Weighted Down on Tuesday

Corn futures closed out the Tuesday session with most contracts 2 to 3 ¼ cents lower at the final bell. The CmdtyView national average Cash Corn price was down 3 1/4 cents to $3.92 3/4. There was some...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (+0.39%)
ZCH26 : 438-4 (+0.46%)
ZCPAUS.CM : 3.9375 (+0.54%)
Soybeans Fall on Tuesday

Soybeans closed the Tuesday session with contracts down 9 to 10 cents. The market has now given back all of the Chinese buying rally, as futures filled the October chart gaps this morning. The cmdtyView...

ZSPAUS.CM : 9.8448 (-0.76%)
ZLH26 : 48.59 (-0.65%)
ZMH26 : 304.1 (-0.65%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1055-4 (-0.68%)
ZSH26 : 1066-2 (-0.51%)
Wheat Falls Lower on Tuesday

The wheat complex continued losses into the Tuesday close. Chicago SRW futures were 9 to 11 1/4 cents lower across most contracts. KC HRW futures were 6 to 7 cents in the red at the close. MPLS spring...

KEK26 : 519-6 (+0.43%)
KEH26 : 507-4 (+0.50%)
MWH26 : 5.6400 (-0.22%)
ZWH26 : 505-4 (-0.79%)
ZWK26 : 516-6 (-0.53%)
Grain Spreads: Fund Liquidations

Beans Continue to Fall

Shootin' the Bull about negative margins

Exposing the procurement of inventory to place on feed, in a projected negative margin, is not believed a foretelling event for a higher or lower price.

Corn Falling at Midday

Corn futures are showing losses of 3 to 3 ¼ cents in the front months on Tuesday. The CmdtyView national average Cash Corn price is down 3 1/4 cents to $3.92 1/2. Pressure is coming from losses in wheat...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 446-2 (+0.39%)
ZCH26 : 438-4 (+0.46%)
ZCPAUS.CM : 3.9375 (+0.54%)
Wheat Collapsing on Tuesday

The wheat complex is continuing the losses at midday on Tuesday. Chicago SRW futures are 9 to 11 3/4 cents lower across most contracts. KC HRW futures are 6 to 7 cents in the red at midday. MPLS spring...

KEK26 : 519-6 (+0.43%)
KEH26 : 507-4 (+0.50%)
MWH26 : 5.6400 (-0.22%)
ZWH26 : 505-4 (-0.79%)
ZWK26 : 516-6 (-0.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 186.92
2nd Resistance Point 186.58
1st Resistance Point 185.92
Last Price 185.50
1st Support Level 184.92
2nd Support Level 184.58
3rd Support Level 183.92

See More

52-Week High 230.25
Fibonacci 61.8% 212.58
Fibonacci 50% 207.13
Fibonacci 38.2% 201.67
Last Price 185.50
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar