[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
06/08/26 (34 days)
Expiration Date
06/05/26 (31 days)

Seasonal Chart

Corn Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.50 +11.54%
on 04/17/26
228.00 -1.43%
on 05/05/26
+16.75 (+8.05%)
since 04/02/26
3-Month
188.25 +19.39%
on 02/18/26
228.00 -1.43%
on 05/05/26
+33.00 (+17.21%)
since 02/05/26
52-Week
186.75 +20.35%
on 12/19/25
228.00 -1.43%
on 05/05/26
+24.50 (+12.23%)
since 05/05/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls on Tuesday

The wheat complex posted losses across three markets on Tuesday. Chicago SRW futures were 8 to 13 ¼ cents in the red at the close. KC HRW futures were down 3 to 5 3/4 cents on Tuesday. MPLS spring wheat...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Soybeans Fall Back on Tuesday

Soybeans were 2 ¾ to 11 ¾ cents in the red on Tuesday, with the nearbys leading the charge. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $11.43. Soymeal futures were down 50...

ZSPAUS.CM : 11.4318 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2247 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Corn Faces Tuesday Pressure

Corn futures closed the Tuesday session with deferred contracts fractionally lower to down 5 2/4 cents in the nearbys. In delivery May was down 8 ¼ cents. The CmdtyView national average Cash Corn price...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3787 (-1.35%)
AUG-NOV SOYBEAN SPREAD (ZSQ26-ZSX26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Pure Hedge - Livestock and Grain

Has the Grain Bubble Popped?

Shootin' the Bull about congesting fundamentals

There is seemingly a lot of congestion at this top.  Both packers and cattle feeders are losing money.  Projected margins reflect significant losses for both.

Chart of the Day - December Corn

$5,00 is a good place for producers to begin to hedge.

Wheat Posting Tuesday Losses

The wheat complex is trading with losses across three markets. Chicago SRW futures are down 11 to 14 ¾ cents at midday. KC HRW futures are 7 to 9 cents in the red on Tuesday. There were 39 deliveries...

KEN26 : 690-0s (-0.65%)
KEK26 : 677-2s (-0.77%)
MWK26 : 6.8375s (-0.65%)
ZWK26 : 616-4s (-2.07%)
ZWN26 : 627-6s (-2.07%)
Soybeans Posting Midday Weakness

Soybeans are down 8 to 12 cents in the front months on Tuesday. There were 110 contracts deliveries overnight in May soybeans. The cmdtyView national average Cash Bean price is down 10 3/4 cents at $11.44...

ZSPAUS.CM : 11.4318 (-0.97%)
ZLN26 : 76.91s (+0.50%)
ZMN26 : 320.4s (-0.16%)
ZSPX26US.CM : 11.2247 (-0.63%)
ZSX26 : 1189-4s (-0.61%)
ZSK26 : 1195-6s (-0.97%)
ZSN26 : 1211-4s (-0.92%)
Corn Falling at Tuesday’s Midday

Corn futures are trading with 5 to 8 cent losses so far on Tuesday. There were 35 deliveries issued against May corn overnight. The CmdtyView national average Cash Corn price is 5 1/2 cents lower on the...

ZCZ26 : 500-4s (-0.79%)
ZCN26 : 480-0s (-1.18%)
ZCK26 : 465-4s (-1.74%)
ZCPZ26US.CM : 4.6219 (-0.88%)
ZCPAUS.CM : 4.3787 (-1.35%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 230.83
2nd Resistance Point 229.42
1st Resistance Point 227.08
Last Price 224.75s
1st Support Level 223.33
2nd Support Level 221.92
3rd Support Level 219.58

See More

52-Week High 228.00
Last Price 224.75s
Fibonacci 61.8% 212.24
Fibonacci 50% 207.38
Fibonacci 38.2% 202.51
52-Week Low 186.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.