[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Aug '26 (XBQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
$0/0
First Notice Date
08/06/26 (45 days)
Expiration Date
08/05/26 (44 days)

Seasonal Chart

Corn Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.75 +2.77%
on 06/16/26
232.00 -7.97%
on 05/28/26
-5.25 (-2.40%)
since 05/19/26
3-Month
203.25 +5.04%
on 04/17/26
232.00 -7.97%
on 05/28/26
+1.25 (+0.59%)
since 03/19/26
52-Week
190.00 +12.37%
on 10/16/25
232.00 -7.97%
on 05/28/26
-1.00 (-0.47%)
since 06/19/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Markets Consolidate in Front of CoF

Cattle pulls back into Tuesday's break out candle

Soybean Analysis Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Bullish USDA Cattle-on-Feed while grains attempt bottom

Strait of Hormuz already closed again

The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.44 (+0.04%)
ZCZ26 : 442-6 (-0.28%)
GCQ26 : 4,210.4 (+0.90%)
ZSN26 : 1128-2 (+0.49%)
LEQ26 : 246.625s (-0.89%)
ZCZ26 : 442-6 (-0.28%)
ZWN26 : 601-2 (-0.74%)
SIN26 : 66.075 (+1.79%)
Wheat Slips Lower into the Week’s Close

The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼ cents at the close, with July still up 21 ¼ cents on the week. KC...

KEU26 : 643-6 (-1.15%)
KEN26 : 636-0 (-1.24%)
MWN26 : 6.1800 (-0.80%)
ZWN26 : 601-2 (-0.74%)
ZWU26 : 609-6 (-0.69%)
Soybeans Retreat into the 3-Day Weekend

Soybeans posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 8 1/2 cents at $10.71...

ZSPAUS.CM : 10.7101 (unch)
ZLZ26 : 66.81 (+1.53%)
ZMZ26 : 303.0 (-0.10%)
ZSPX26US.CM : 10.7620 (unch)
ZSX26 : 1147-2 (+0.39%)
ZSN26 : 1128-2 (+0.49%)
ZSQ26 : 1134-4 (+0.55%)
Corn Heads into the Long Weekend with Weakness

Corn futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain. The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.86...

ZCZ26 : 442-6 (-0.28%)
ZCU26 : 423-6 (-0.35%)
ZCN26 : 415-0 (-0.60%)
ZCPZ26US.CM : 4.0796 (unch)
ZCPAUS.CM : 3.8649 (unch)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Is the 2026 Soybean Rally Over?

New crop November 2026 soybean futures had been in a bullish trend from early January through May 13, 2026. The new-crop soybean futures have run out of upside momentum and are approaching a test of a...

HON26 : 3.1824 (+1.76%)
DBA : 26.63 (-0.78%)
ZSN26 : 1128-2 (+0.49%)
DBC : 27.63 (-0.29%)
ZLN26 : 70.37 (+0.98%)
ZSX26 : 1147-2 (+0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 217.58
2nd Resistance Point 216.17
1st Resistance Point 214.83
Last Price 213.50s
1st Support Level 212.08
2nd Support Level 210.67
3rd Support Level 209.33

See More

52-Week High 232.00
Fibonacci 61.8% 215.96
Last Price 213.50s
Fibonacci 50% 211.00
Fibonacci 38.2% 206.04
52-Week Low 190.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.