Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (XBH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.50 +0.52%
on 02/04/26
193.25 -0.91%
on 02/02/26
-1.00 (-0.52%)
since 01/29/26
1-Month
186.75 +2.54%
on 01/06/26
194.25 -1.42%
on 01/19/26
+3.75 (+2.00%)
since 01/05/26
3-Month
185.25 +3.37%
on 12/19/25
194.25 -1.42%
on 01/19/26
-1.00 (-0.52%)
since 11/05/25
6-Month
184.00 +4.08%
on 10/24/25
201.25 -4.84%
on 08/07/25
-7.25 (-3.65%)
since 08/05/25
YTD
186.75 +2.54%
on 01/06/26
194.25 -1.42%
on 01/19/26
+3.25 (+1.73%)
since 12/31/25
52-Week
184.00 +4.08%
on 10/24/25
230.25 -16.83%
on 02/21/25
-24.00 (-11.14%)
since 02/05/25
2-Year
175.00 +9.43%
on 02/19/24
286.50 -33.16%
on 05/29/24
+6.50 (+3.51%)
since 02/05/24
3-Year
168.00 +13.99%
on 02/26/24
299.75 -36.11%
on 02/13/23
-100.25 (-34.36%)
since 02/06/23
5-Year
168.00 +13.99%
on 02/26/24
420.00 -54.40%
on 02/28/22
-27.50 (-12.56%)
since 02/08/21
10-Year
138.75 +38.02%
on 10/01/17
420.00 -54.40%
on 03/01/22
+44.75 (+30.49%)
since 02/01/16
20-Year
109.50 +74.89%
on 12/01/08
420.00 -54.40%
on 03/01/22
+67.00 (+53.82%)
since 02/01/06

52-Week Key Points

52-Week High 230.25
Fibonacci 61.8% 212.58
Fibonacci 50% 207.13
Fibonacci 38.2% 201.67
Last Price 191.50s
52-Week Low 184.00

See More

XBH26 Daily Price Range

Day Low
190.75
Day High
191.75
Daily Closing Range: +75.00%
Close to Close %Change: unch
Close to Open %Change: +0.26%
High to Low %Change: +0.52%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.91%
1-Month 6 times -1.42%
3-Month 5 times -1.42%
6-Month 2 times -4.84%
YTD 6 times -1.42%
52-Week 10 times -16.83%
2-Year 22 times -33.16%
3-Year 1 time -36.11%
5-Year 10 times -54.40%
10-Year 15 times -54.40%
20-Year 19 times -54.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.52%
1-Month 1 time +2.54%
3-Month 15 times +3.37%
6-Month 21 times +4.08%
YTD 3 times +2.54%
52-Week 45 times +4.08%
2-Year 7 times +9.43%
3-Year 20 times +13.99%
5-Year 9 times +13.99%
10-Year 3 times +38.02%
20-Year 4 times +74.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar