[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jun '26 (XBM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.00 +3.10%
on 04/29/26
228.00 -1.43%
on 05/05/26
+6.25 (+2.86%)
since 04/27/26
1-Month
201.50 +11.54%
on 04/17/26
228.00 -1.43%
on 05/05/26
+16.75 (+8.05%)
since 04/02/26
3-Month
188.25 +19.39%
on 02/18/26
228.00 -1.43%
on 05/05/26
+33.00 (+17.21%)
since 02/05/26
6-Month
186.75 +20.35%
on 12/19/25
228.00 -1.43%
on 05/05/26
+28.75 (+14.67%)
since 11/05/25
YTD
188.25 +19.39%
on 02/18/26
228.00 -1.43%
on 05/05/26
+35.75 (+18.92%)
since 12/31/25
52-Week
186.75 +20.35%
on 12/19/25
228.00 -1.43%
on 05/05/26
+24.50 (+12.23%)
since 05/05/25
2-Year
180.75 +24.34%
on 07/31/24
287.50 -21.83%
on 05/29/24
-0.75 (-0.33%)
since 05/03/24
3-Year
168.00 +34.08%
on 02/26/24
256.75 -12.27%
on 07/24/23
-1.25 (-0.55%)
since 05/08/23
5-Year
168.00 +34.08%
on 02/26/24
420.00 -46.37%
on 02/28/22
-25.75 (-10.26%)
since 05/10/21
10-Year
138.75 +62.34%
on 10/01/17
420.00 -46.37%
on 03/01/22
+53.50 (+31.15%)
since 05/01/16
20-Year
109.50 +105.71%
on 12/01/08
420.00 -46.37%
on 03/01/22
+92.25 (+69.36%)
since 05/01/06

52-Week Key Points

52-Wk Low
186.75
52-Wk High
228.00
52-Week High 228.00
Last Price 224.75s
Fibonacci 61.8% 212.24
Fibonacci 50% 207.38
Fibonacci 38.2% 202.51
52-Week Low 186.75

See More

XBM26 Daily Price Range

Day Low
224.25
Day High
228.00
Last Price: 224.75s
Daily Closing Range: 13.33%
Close to Close %Change: -0.22%
Close to Open %Change: -0.55%
High to Low %Change: +1.67%
Open to Previous %Change: +0.33%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.43%
1-Month 8 times -1.43%
3-Month 17 times -1.43%
6-Month 14 times -1.43%
YTD 19 times -1.43%
52-Week 18 times -1.43%
2-Year 7 times -21.83%
3-Year 7 times -12.27%
5-Year 6 times -46.37%
10-Year 12 times -46.37%
20-Year 17 times -46.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.10%
1-Month 5 times +11.54%
3-Month 7 times +19.39%
6-Month 18 times +20.35%
YTD 6 times +19.39%
52-Week 25 times +20.35%
2-Year 23 times +24.34%
3-Year 11 times +34.08%
5-Year 2 times +34.08%
10-Year 7 times +62.34%
20-Year 3 times +105.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.