Corn Nov '26 (XBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBX26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 262.25 | 510-2 | 1239-4 | ||
| High | 262.50 | 519-6 | 1239-4 | ||
| Low | 257.75 | 510-2 | 1234-4 | ||
| Last | 261.00s | 518-2 | 1234-4 | ||
| Change | -1.75 | +9-6 | -5-0 | ||
| Percent Change | -0.67% | +1.92% | -0.40% | ||
| Volume | 1,928 | 52,789 | 9,218 | ||
| 20-Day Average Volume | 1,808 | 231,519 | 127,679 | ||
| Previous | 262.75 | 508-4 | 1239-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.32 | 478-4 | 1198-6 | ||
| 20-Day Raw Stochastic | 87.23% | 97.55% | 88.33% | ||
| 20-Day Relative Strength | 66.13 | 67.91 | 61.37 | ||
| Weighted Alpha | +37.27 | +15.95 | +15.86 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 08/14/26 | +5.62% since 08/17/26 | +1.58% since 08/17/26 | ||
| Low | 251.25 on 08/17/26 | 486-2 on 08/19/26 | 1213-0 on 08/18/26 | ||
| High | 264.00 on 08/20/26 | 518-4 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 07/21/26 | +6.05% since 07/24/26 | -1.46% since 07/24/26 | ||
| Low | 240.50 on 07/31/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 264.00 on 08/20/26 | 518-4 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +22.11% since 05/21/26 | +6.27% since 05/22/26 | +4.00% since 05/22/26 | ||
| Low | 201.50 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 264.00 on 08/20/26 | 518-4 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +32.66% since 02/20/26 | +11.48% since 02/24/26 | +10.17% since 02/24/26 | ||
| Low | 195.00 on 02/23/26 | 425-6 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 264.00 on 08/20/26 | 518-4 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||