Corn Aug '26 (XBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 213.75 | 445-0 | 1145-0 | ||
| High | 214.75 | 445-2 | 1149-6 | ||
| Low | 212.00 | 442-2 | 1143-2 | ||
| Latest | 213.50s | 442-6 | 1147-4 | ||
| Change | +1.00 | -1-2 | +4-6 | ||
| % Change | +0.47% | -0.28% | +0.42% | ||
| Volume | 917 | 13,360 | 14,101 | ||
| 20-Day Average Volume | 1,593 | 127,841 | 87,279 | ||
| Previous Close | 212.50 | 444-0 | 1142-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.90 | 456-7 | 1157-0 | ||
| 20-Day Raw Stochastic | 23.71% | 15.18% | 33.66% | ||
| 20-Day Relative Strength | 46.52 | 34.95 | 45.67 | ||
| Weighted Alpha | +1.49 | -5.63 | +8.67 | ||
| Today's Opinion | 16% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 06/12/26 | +0.57% since 06/12/26 | +1.39% since 06/12/26 | ||
| Low | 207.75 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 216.25 on 06/17/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 05/19/26 | -8.99% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 207.75 on 06/16/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 232.00 on 05/28/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 03/19/26 | -9.78% since 03/20/26 | +0.59% since 03/20/26 | ||
| Low | 203.25 on 04/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 232.00 on 05/28/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.05% since 12/19/25 | -4.68% since 12/22/25 | +7.04% since 12/22/25 | ||
| Low | 192.00 on 02/18/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 232.00 on 05/28/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||