Corn Mar '26 (XBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH26 | ZCH26 | ZSF26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 185.75 | 436-0 | 1063-4 | ||
| High | 186.25 | 439-4 | 1067-4 | ||
| Low | 185.50 | 436-0 | 1053-4 | ||
| Latest | 185.50 | 438-4 | 1055-6 | ||
| Change | +0.25 | +2-0 | -7-0 | ||
| % Change | +0.13% | +0.46% | -0.66% | ||
| Volume | 1,651 | 63,474 | 64,051 | ||
| 20-Day Average Volume | 2,228 | 176,918 | 126,105 | ||
| Previous Close | 185.25 | 436-4 | 1062-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.27 | 442-5 | 1106-4 | ||
| 20-Day Raw Stochastic | 8.70% | 21.13% | 1.81% | ||
| 20-Day Relative Strength | 43.56 | 46.70 | 37.96 | ||
| Weighted Alpha | -10.91 | -3.37 | +4.12 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/10/25 | -1.35% since 12/10/25 | -3.09% since 12/10/25 | ||
| Low | 185.25 on 12/16/25 | 435-4 on 12/16/25 | 1055-6 on 12/17/25 | ||
| High | 187.00 on 12/11/25 | 448-0 on 12/11/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/17/25 | -2.18% since 11/17/25 | -8.62% since 11/17/25 | ||
| Low | 185.25 on 12/16/25 | 434-4 on 11/24/25 | 1055-6 on 12/17/25 | ||
| High | 192.00 on 11/18/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.74% since 09/17/25 | -1.41% since 09/17/25 | -0.52% since 09/17/25 | ||
| Low | 184.00 on 10/24/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 196.00 on 09/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.06% since 06/17/25 | -3.42% since 06/17/25 | -2.15% since 06/17/25 | ||
| Low | 184.00 on 10/24/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 215.25 on 06/23/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||