Corn Aug '26 (XBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBQ26 | ZCZ26 | ZSX26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 233.00 | 467-0 | 1200-0 | ||
| High | 239.00 | 469-4 | 1207-2 | ||
| Low | 231.75 | 466-4 | 1195-0 | ||
| Latest | 237.75s | 467-2 | 1195-4 | ||
| Change | +5.00 | +6-2 | +4-6 | ||
| % Change | +2.15% | +1.36% | +0.40% | ||
| Volume | 2,046 | 34,256 | 24,318 | ||
| 20-Day Average Volume | 1,594 | 187,641 | 125,434 | ||
| Previous Close | 232.75 | 461-0 | 1190-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 226.75 | 446-1 | 1158-3 | ||
| 20-Day Raw Stochastic | 83.92% | 95.43% | 86.84% | ||
| 20-Day Relative Strength | 64.55 | 54.98 | 59.83 | ||
| Weighted Alpha | +17.18 | +1.33 | +13.27 | ||
| Today's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 07/03/26 | +2.13% since 07/06/26 | +0.31% since 07/06/26 | ||
| Low | 231.00 on 07/09/26 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 243.50 on 07/06/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 06/10/26 | +6.19% since 06/12/26 | +5.65% since 06/12/26 | ||
| Low | 207.75 on 06/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 243.50 on 07/06/26 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +16.40% since 04/10/26 | -0.74% since 04/13/26 | +4.02% since 04/13/26 | ||
| Low | 203.25 on 04/17/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 243.50 on 07/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.99% since 01/09/26 | +4.88% since 01/13/26 | +13.02% since 01/13/26 | ||
| Low | 192.00 on 02/18/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 243.50 on 07/06/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||