Corn Mar '26 (XBH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBH26 | ZCH26 | ZSH26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 191.00 | 434-4 | 1108-4 | ||
| High | 191.75 | 435-0 | 1109-2 | ||
| Low | 190.75 | 433-0 | 1102-0 | ||
| Latest | 191.50s | 433-2 | 1104-4 | ||
| Change | unch | -1-6 | -7-6 | ||
| % Change | unch | -0.40% | -0.70% | ||
| Volume | 1,653 | 15,837 | 19,681 | ||
| 20-Day Average Volume | 2,624 | 204,487 | 138,609 | ||
| Previous Close | 191.50 | 435-0 | 1112-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.70 | 427-4 | 1066-3 | ||
| 20-Day Raw Stochastic | 54.17% | 50.79% | 86.13% | ||
| 20-Day Relative Strength | 52.88 | 49.68 | 59.33 | ||
| Weighted Alpha | -10.42 | -8.24 | +5.04 | ||
| Today's Opinion | 40% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 01/29/26 | +1.17% since 01/30/26 | +3.78% since 01/30/26 | ||
| Low | 190.50 on 02/04/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 193.25 on 02/02/26 | 435-6 on 02/05/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 01/05/26 | -2.42% since 01/06/26 | +4.57% since 01/06/26 | ||
| Low | 186.75 on 01/06/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 194.25 on 01/19/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.52% since 11/05/25 | -2.20% since 11/06/25 | -1.16% since 11/06/25 | ||
| Low | 185.25 on 12/19/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 194.25 on 01/19/26 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.65% since 08/05/25 | +3.34% since 08/06/25 | +8.26% since 08/06/25 | ||
| Low | 184.00 on 10/24/25 | 410-0 on 08/12/25 | 1018-6 on 08/07/25 | ||
| High | 201.25 on 08/07/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||