Corn Jun '26 (XBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XBM26 | ZCK26 | ZSK26 | ||
| Company | Corn | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 209.25 | 460-0 | 1164-2 | ||
| High | 209.50 | 464-6 | 1166-6 | ||
| Low | 207.50 | 459-0 | 1155-4 | ||
| Latest | 208.00 | 460-6 | 1159-0 | ||
| Change | -1.00 | +1-2 | -4-4 | ||
| % Change | -0.48% | +0.27% | -0.39% | ||
| Volume | 2,364 | 105,101 | 67,442 | ||
| 20-Day Average Volume | 3,255 | 242,471 | 150,407 | ||
| Previous Close | 209.00 | 459-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.45 | 455-2 | 1178-6 | ||
| 20-Day Raw Stochastic | 75.86% | 57.89% | 16.04% | ||
| 20-Day Relative Strength | 62.02 | 55.74 | 51.62 | ||
| Weighted Alpha | +3.30 | +0.71 | +11.75 | ||
| Today's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/26 | +1.32% since 03/17/26 | +0.28% since 03/17/26 | ||
| Low | 206.50 on 03/23/26 | 451-4 on 03/18/26 | 1148-0 on 03/18/26 | ||
| High | 212.25 on 03/19/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +8.34% since 02/24/26 | +4.90% since 02/24/26 | +0.43% since 02/24/26 | ||
| Low | 191.25 on 02/26/26 | 438-0 on 02/25/26 | 1145-2 on 03/17/26 | ||
| High | 213.00 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 12/24/25 | +0.22% since 12/24/25 | +6.69% since 12/24/25 | ||
| Low | 188.25 on 02/18/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 213.00 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.46% since 09/24/25 | +2.17% since 09/24/25 | +9.61% since 09/24/25 | ||
| Low | 186.75 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 213.00 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||