Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

German Power Base Jan '26 (X1F26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
German Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
01/30/26 (expired)

Seasonal Chart

German Power Base Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.060 unch
on 02/02/26
119.420 -27.94%
on 01/14/26
-16.490 (-16.08%)
since 01/02/26
3-Month
86.060 unch
on 02/02/26
119.420 -27.94%
on 01/14/26
-17.990 (-17.29%)
since 10/31/25
52-Week
86.060 unch
on 02/02/26
127.610 -32.56%
on 02/11/25
-35.800 (-29.38%)
since 01/31/25

More German Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Phillips 66 logo- by Jonathan Weiss via Shutterstock
Phillips 66's Q1 2026 Earnings: What to Expect Barchart - Thu Apr 2, 5:15AM CDT

Phillips 66 will release its first-quarter earnings later this month, and analysts anticipate a massive triple-digit bottom-line growth.

XLE : 60.82 (+3.14%)
PSX : 180.49 (+2.76%)
$SPX : 6,575.32 (+0.72%)
The White House at sunset by idesignimages via iStock
3 Ripple Effects of "Sticker" Shock Barchart - Thu Apr 2, 3:38AM CDT

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.5413 (+11.94%)
CLK26 : 112.38 (+12.25%)
QAM26 : 109.20 (+7.95%)
JCJ26 : 690.00s (-0.50%)
RBK26 : 3.2692 (+5.75%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East Barchart - Wed Apr 1, 2:18PM CDT

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

CLK26 : 112.38 (+12.25%)
RBK26 : 3.2692 (+5.75%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Expectations for a Weekly Storage Build Knock Nat-Gas Prices Lower Barchart - Wed Apr 1, 2:16PM CDT

May Nymex natural gas (NGK26 ) on Wednesday closed down -0.065 (-2.25%). Nat-gas prices fell to a 5-week nearest-futures low on Wednesday as recent above-normal spring temperatures have reduced nat-gas...

NGK26 : 2.797 (-0.78%)
Grain Crushings USDA - Wed Apr 1, 2:00PM CDT

Grain Crushings - 2026-04-01

FLK26 : 1.97000s (-1.75%)
ZCPAUS.CM : 4.2078 (+1.45%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 460-0 (+1.27%)
XBM26 : 208.50 (+0.85%)
XEU26 : 72.35 (+0.49%)
XVK26 : 2,351s (-0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3921 (+0.66%)
chemical element Uranium in periodic table of elements by HT Ganzo via iStock
Amidst Iran War and ‘Nuclear Bull Market’ Raising Uranium Prices, Should You Buy Cameco Stock? Barchart - Wed Apr 1, 1:13PM CDT

Uranium is one material that has been closely watched in 2026 amidst the Iran war and rising nuclear power demand. Trump has also been talking about seizing Iran's supply of enriched uranium.

URA : 46.85 (-4.89%)
CCJ : 107.00 (-3.72%)
UXJ26 : 84.30s (+0.36%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Crude Oil Prices Tumble on Hopes for an End to the War in the Middle East Barchart - Wed Apr 1, 10:44AM CDT

May WTI crude oil (CLK26 ) today is down -1.62 (-1.60%), and May RBOB gasoline (RBK26 ) is down -0.0787 (-2.46%). Crude oil and gasoline prices are sharply lower today amid mounting optimism that the...

CLK26 : 112.38 (+12.25%)
RBK26 : 3.2692 (+5.75%)
The index of oil up by Pashalgnatov via istock
Commodity Roundup- March’s Top Performers and Underperformers Barchart - Wed Apr 1, 10:00AM CDT

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,209 (-4.07%)
HEM26 : 104.150 (-0.97%)
PAM26 : 1,466.50 (-1.85%)
HGK26 : 5.5425 (-1.84%)
OJK26 : 199.10 (-0.40%)
CTK26 : 70.46 (-0.42%)
SIK26 : 70.290 (-7.61%)
ZSK26 : 1172-2 (+0.32%)
ZWK26 : 607-6 (+1.72%)
SBK26 : 15.32 (+0.20%)
CLK26 : 112.38 (+12.25%)
ZCK26 : 460-0 (+1.27%)
Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Oil Price Predictions Surge to $200 a Barrel as the Strait of Hormuz Blockage Drags On Barchart - Wed Apr 1, 9:32AM CDT

Discussion of a recent analyst perspective on the price of oil increasing.

CLK26 : 112.38 (+12.25%)
A sunset over a fuel tanker by Sebastian via Pixabay
The Strait of Hormuz Crisis Isn't Ending Anytime Soon. 3 Charts I'm Watching to Determine What Comes Next. Barchart - Wed Apr 1, 9:19AM CDT

The crisis in the Strait of Hormuz is like a hurricane that has been wreaking havoc over the global economy. Is the storm about to blow over?

QQQ : 572.49 (-2.02%)
OILK : 54.12 (+4.46%)
SPY : 645.65 (-1.46%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More

Related instruments

Symbol Latest Change
X1F26 86.060s -24.030
German Power Base Jan '26
X1K26 84.670 +1.630
German Power Base
CLK26 112.26 +12.14
Crude Oil WTI
HOK26 4.5340 +0.4772
ULSD NY Harbor
RBK26 3.2686 +0.1772
Gasoline RBOB
NGK26 2.796 -0.023
Natural Gas
QAM26 109.05 +7.89
Crude Oil Brent (F)
FLK26 1.97000s -0.03500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 86.060
2nd Resistance Point 86.060
1st Resistance Point 86.060
Last Price 86.060s
1st Support Level 86.060
2nd Support Level 86.060
3rd Support Level 86.060

See More

52-Week High 127.610
Fibonacci 61.8% 111.738
Fibonacci 50% 106.835
Fibonacci 38.2% 101.932
Last Price 86.060s
52-Week Low 86.060

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.