German Power Base Jan '26 (X1F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X1F26 | CLK26 | HOK26 | ||
| Company | German Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 98.92 | 4.0343 | ||
| High | 86.060 | 113.97 | 4.6129 | ||
| Low | 86.060 | 97.50 | 3.9858 | ||
| Latest | 86.060s | 112.30 | 4.5316 | ||
| Change | -24.030 | +12.18 | +0.4748 | ||
| % Change | -21.83% | +12.17% | +11.70% | ||
| Volume | 0 | 260,706 | 15,994 | ||
| 20-Day Average Volume | 5,010 | 471,903 | 54,545 | ||
| Previous Close | 110.090 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.785 | 94.90 | 3.8592 | ||
| 20-Day Raw Stochastic | 0.00% | 97.76% | 97.02% | ||
| 20-Day Relative Strength | 30.30 | 71.87 | 70.49 | ||
| Weighted Alpha | -31.67 | +104.84 | +146.91 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.46% since 01/26/26 | +19.72% since 03/26/26 | +11.92% since 03/26/26 | ||
| Low | 86.060 on 02/02/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 110.970 on 01/27/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -16.08% since 01/02/26 | +59.94% since 03/02/26 | +64.62% since 03/02/26 | ||
| Low | 86.060 on 02/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 119.420 on 01/14/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.29% since 10/31/25 | +98.68% since 01/02/26 | +122.65% since 01/02/26 | ||
| Low | 86.060 on 02/02/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 119.420 on 01/14/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -14.30% since 08/01/25 | +88.83% since 10/02/25 | +112.71% since 10/02/25 | ||
| Low | 86.060 on 02/02/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 119.420 on 01/14/26 | 113.97 on 04/02/26 | 4.6129 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||