Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NCDEX GuarGum 5MT Aug '24 (X.Q24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GuarGum 5MT
Contract Size
5 MT
Tick Size
1 point (INR 50 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 50
Expiration Date
08/20/24 (expired)

Seasonal Chart

NCDEX GuarGum 5MT Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,816.00 +4.61%
on 08/16/24
11,390.00 -9.84%
on 07/31/24
-337.00 (-3.18%)
since 07/19/24
3-Month
9,816.00 +4.61%
on 08/16/24
11,390.00 -9.84%
on 07/31/24
-890.00 (-7.98%)
since 05/17/24

More NCDEX GuarGum 5MT Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.6596 (-0.58%)
ZLK26 : 59.73 (+0.73%)
ZMK26 : 309.0 (-1.53%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1131-2 (-0.55%)
ZSK26 : 1147-0 (-0.54%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-0 (-0.17%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9367 (-0.19%)
Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 578-4 (-1.15%)
KEH26 : 565-2 (-1.22%)
MWH26 : 5.8550 (-0.30%)
ZWH26 : 570-4 (-0.52%)
ZWK26 : 576-0 (-0.73%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 594-2 (-0.67%)
ZWH26 : 570-4 (-0.52%)
MWH26 : 5.8550 (-0.30%)
ZWN26 : 583-2 (-0.72%)
KEN26 : 590-4 (-1.09%)
WEAT : 21.92 (-1.12%)
MWN26 : 6.1200 (-0.12%)
ZWK26 : 576-0 (-0.73%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 426-6 (-0.18%)
ZWH26 : 570-4 (-0.52%)
ZSH26 : 1131-2 (-0.55%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Corn Holds onto Friday Gains

Corn futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents this week. Spillover support from gains in wheat was helping. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-0 (-0.17%)
ZCH26 : 426-6 (-0.18%)
ZCPAUS.CM : 3.9367 (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 10,419.33
2nd Resistance Point 10,383.67
1st Resistance Point 10,326.33
Last Price 10,269.00s
1st Support Level 10,233.33
2nd Support Level 10,197.67
3rd Support Level 10,140.33

See More

52-Week High 11,491.00
Fibonacci 61.8% 10,851.15
Fibonacci 50% 10,653.50
Fibonacci 38.2% 10,455.85
Last Price 10,269.00s
52-Week Low 9,816.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar