NCDEX GuarGum 5MT Aug '24 (X.Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X.Q24 | ZCK26 | ZSK26 | ||
| Company | NCDEX GuarGum 5MT | Corn | Soybean | ||
| Price Information | |||||
| Exchange | NCDEX | CBOT | CBOT | ||
| Open | 10,270.00 | 439-0 | 1149-4 | ||
| High | 10,348.00 | 439-4 | 1150-0 | ||
| Low | 10,255.00 | 437-6 | 1143-0 | ||
| Latest | 10,269.00s | 438-6 | 1144-2 | ||
| Change | -80.00 | -1-0 | -9-0 | ||
| % Change | -0.77% | -0.23% | -0.78% | ||
| Volume | 22 | 25,070 | 19,155 | ||
| 20-Day Average Volume | 576 | 128,544 | 114,539 | ||
| Previous Close | 10,349.00 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10,527.05 | 437-5 | 1118-3 | ||
| 20-Day Raw Stochastic | 28.78% | 56.25% | 80.31% | ||
| 20-Day Relative Strength | 42.30 | 48.48 | 62.45 | ||
| Weighted Alpha | -10.56 | -7.18 | +10.36 | ||
| Today's Opinion | 96% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 08/12/24 | -0.79% since 02/13/26 | -0.41% since 02/13/26 | ||
| Low | 9,816.00 on 08/16/24 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 10,513.00 on 08/19/24 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 07/19/24 | +0.11% since 01/23/26 | +5.95% since 01/23/26 | ||
| Low | 9,816.00 on 08/16/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 11,390.00 on 07/31/24 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 05/17/24 | -1.41% since 11/21/25 | +0.04% since 11/21/25 | ||
| Low | 9,816.00 on 08/16/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 11,390.00 on 07/31/24 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -6.87% since 02/20/24 | -0.06% since 08/22/25 | +4.00% since 08/22/25 | ||
| Low | 9,816.00 on 08/16/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 11,491.00 on 02/21/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||