Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CZCE BottleGrade PET May '25 (W1K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bottle Grade PET Polyethylene Terephthalate
Contract Size
15 Tons
Tick Size
2 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 15
Expiration Date
05/19/25 (expired)

Seasonal Chart

CZCE BottleGrade PET May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,508 +5.45%
on 04/21/25
6,160 -5.71%
on 05/15/25
+274 (+4.95%)
since 04/18/25
3-Month
5,236 +10.92%
on 04/09/25
6,442 -9.84%
on 02/21/25
-592 (-9.25%)
since 02/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CZCE BottleGrade PET Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Orange juice and orange plants_ Image by Bongrak Art via Shutterstock
Frozen Orange Prices Are Trending Higher. 1 Trade to Make Now. Barchart - 18 minutes ago

May FCOJ futures present a buying opportunity on more price strength.

OJK26 : 185.75 (+1.86%)
Cotton field by William Dunn via iStock
Cotton Bouncing Back on Wednesday Morning Barchart - Wed Mar 4, 7:22AM CST

Cotton price action is up 30 to 55 points across most contracts on Wednesday morning. Futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The...

CTK26 : 64.37 (+0.52%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Cotton via Amber Martin via Unsplash
Cotton Losses Continue on Tuesday Barchart - Tue Mar 3, 5:24PM CST

Cotton futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The US dollar index is another $0.940 higher at $98.505. Uncertainty with China, as...

CTK26 : 64.37 (+0.52%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Posts Modest Gains as Crude Oil Rallies Barchart - Tue Mar 3, 1:30PM CST

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.19%). Sugar prices posted modest gains on Tuesday, supported by surging...

CLJ26 : 74.00 (-0.75%)
SBK26 : 13.74 (-1.36%)
SWK26 : 410.70 (-0.89%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Cocoa Prices Settle Mixed on Currency Fluctuations Barchart - Tue Mar 3, 1:28PM CST

May ICE NY cocoa (CCK26 ) on Tuesday closed down -6 (-0.20%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+1.04%). Cocoa prices are settled mixed on Tuesday as currency fluctuations affected prices....

$DXY : 98.82 (-0.23%)
CCK26 : 3,041 (+0.86%)
CAK26 : 2,137 (-0.09%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazilian Real Weakness Weighs on Coffee Prices Barchart - Tue Mar 3, 1:26PM CST

May arabica coffee (KCK26 ) on Tuesday closed down -1.45 (-0.51%), and May ICE robusta coffee (RMK26 ) closed down -67 (-1.78%). Coffee prices gave up an early advance on Tuesday and settled lower, with...

^USDBRL : 5.20070 (-1.45%)
RMK26 : 3,725 (+0.54%)
KCK26 : 287.60 (+1.57%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Extending Losses to Tuesday Barchart - Tue Mar 3, 12:25PM CST

Cotton futures are falling 55 to 65 points across most contracts on Tuesday. Crude oil is up $3.89 on the day. The US dollar index is another $0.798 higher at $99.135. Uncertainty with China, as they have...

CTK26 : 64.37 (+0.52%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Soaring Crude Oil Prices Boost Sugar Prices Barchart - Tue Mar 3, 11:27AM CST

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +1.70 (+0.41%). Sugar prices are moving higher today, supported by surging crude oil prices....

CLJ26 : 74.00 (-0.75%)
$DXY : 98.82 (-0.23%)
SBK26 : 13.74 (-1.36%)
SWK26 : 410.70 (-0.89%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Mixed on Currency Fluctuations Barchart - Tue Mar 3, 11:09AM CST

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.94%). Cocoa prices are mixed today as prices consolidate recent losses. Currency fluctuations are...

$DXY : 98.82 (-0.23%)
CCK26 : 3,041 (+0.86%)
CAK26 : 2,137 (-0.09%)
coffee, bag and scoop by Lija Generalov via Shutterstock
Coffee Prices Erase Early Gains as the Brazilian Real Falls Barchart - Tue Mar 3, 10:57AM CST

May arabica coffee (KCK26 ) today is down -2.70 (-0.95%), and May ICE robusta coffee (RMK26 ) is down -69 (-1.83%). Coffee prices gave up an early advance today and turned lower, with arabica falling from...

^USDBRL : 5.20070 (-1.45%)
RMK26 : 3,725 (+0.54%)
KCK26 : 287.60 (+1.57%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
CZCE BottleGra Futures Quotes API

Related instruments

Symbol Latest Change
W1K25 5,808s +8
CZCE BottleGrade PET May '25
W1K26 6,612s +98
CZCE BottleGrade PET
CTK26 64.36 +0.32
Cotton #2
KCK26 287.85 +4.70
Coffee
SBK26 13.74 -0.19
Sugar #11
CCK26 3,039 +24
Cocoa
LBK26 567.00 -2.00
Lumber Physical
OJK26 185.75 +3.40
Orange Juice
SDK26 32.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 5,808
2nd Resistance Point 5,808
1st Resistance Point 5,808
Last Price 5,808s
1st Support Level 5,808
2nd Support Level 5,808
3rd Support Level 5,808

See More

52-Week High 6,588
Fibonacci 61.8% 6,072
Fibonacci 50% 5,912
Last Price 5,808s
Fibonacci 38.2% 5,752
52-Week Low 5,236

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot