Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE BottleGrade PET May '25 (W1K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bottle Grade PET Polyethylene Terephthalate
Contract Size
15 Tons
Tick Size
2 Yuan per ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 15
Expiration Date
05/19/25 (expired)

Seasonal Chart

CZCE BottleGrade PET May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,508 +5.45%
on 04/21/25
6,160 -5.71%
on 05/15/25
+274 (+4.95%)
since 04/18/25
3-Month
5,236 +10.92%
on 04/09/25
6,442 -9.84%
on 02/21/25
-592 (-9.25%)
since 02/19/25

More CZCE BottleGrade PET Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Extend 1-1/2 Week Rally on Report of Large Export Purchases

May ICE NY cocoa (CCK26 ) on Tuesday closed up +158 (+4.80%), and May ICE London cocoa #7 (CAK26 ) closed up +121 (+5.12%). NY cocoa prices on Tuesday closed sharply higher as the 1.5-week-long rally continued....

CCK26 : 3,447s (+4.80%)
CAK26 : 2,479s (+5.13%)
Sugar Prices Fall on the Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) on Tuesday closed down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) closed down -2.10 (-0.50%). Sugar prices fell on Tuesday's -11% plunge in crude oil prices....

SBK26 : 14.38s (-1.44%)
SWK26 : 418.40s (-0.50%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) closed down -1.10 (-0.37%), and May ICE robusta coffee (RMK26 ) closed down -79 (-2.09%). NY arabica coffee prices fell on Tuesday due to some long liquidation pressure after...

RMK26 : 3,692s (-2.09%)
KCK26 : 295.80s (-0.37%)
Is Cotton Preparing to Take Off on the Upside?

After reaching a new continuous contract low in 2026 on February 6, cotton futures prices turned higher. Moreover, cotton formed a reversal pattern in February that could lead to a long-overdue recovery...

CTK26 : 65.30s (+1.05%)
Sugar Prices Fall on Today's Plunge in Crude Oil Prices

May NY world sugar #11 (SBK26 ) is down -0.21 (-1.44%), and May London ICE white sugar #5 (SWK26 ) is down -2.40 (-0.57%). Sugar prices are trading lower due to today's -11% plunge in crude oil prices....

SBK26 : 14.38s (-1.44%)
SWK26 : 418.40s (-0.50%)
WASDE

WASDE - 2026-03-10

KGK26 : 0.6530 (+1.05%)
ZSK26 : 1203-0 (+0.56%)
KIH26 : 310.00 (-1.59%)
XBM26 : 203.00s (-2.29%)
KOK26 : 4,404 (-0.54%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7480 (-0.05%)
ZOK26 : 354-6s (+3.05%)
BJH26 : 1.5720 (-1.13%)
ZMK26 : 315.1 (+0.51%)
MLK26 : 204.00s (-2.74%)
ZCK26 : 452-2s (-0.33%)
Cocoa Prices Extend Rally on Shipping Threats

May ICE NY cocoa (CCK26 ) today is up +147 (+4.47%), and May ICE London cocoa #7 (CAK26 ) is up +115 (+4.88%). NY cocoa prices today are sharply higher as the 1.5-week-long short-covering rally continues....

CCK26 : 3,447s (+4.80%)
CAK26 : 2,479s (+5.13%)
Cotton Rallying Higher on Tuesday

Cotton futures are up 75 to 85 points in the front months on Tuesday. Crude oil is back down $9.69 on Tuesday. The US dollar index is back down $0.556 at $98.620. The USDA WASDE report showed no changes...

CTN26 : 67.17s (+0.90%)
CTK26 : 65.30s (+1.05%)
CTZ24 : 71.40s (-1.37%)
Coffee Prices Fall Back After 1-1/2 Week Rally

May arabica coffee (KCK26 ) is down -0.60 (-0.20%), and May ICE robusta coffee (RMK26 ) is down -82 (-2.17%). NY arabica coffee prices today are lower on some long liquidation pressure after the rally...

RMK26 : 3,692s (-2.09%)
KCK26 : 295.80s (-0.37%)
Crop Production

Crop Production - 2026-03-10

MWK26 : 6.3500s (-1.70%)
ZSK26 : 1203-0 (+0.56%)
XBM26 : 203.00s (-2.29%)
XEU26 : 71.10 (-0.03%)
SWK26 : 418.40s (-0.50%)
ZSBAUS.CM : -0.7480 (-0.05%)
ZOK26 : 354-6s (+3.05%)
ZRK26 : 11.215s (-1.02%)
MLK26 : 204.00s (-2.74%)
Y2H26 : 2,662s (unch)
ZCK26 : 452-2s (-0.33%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,808
2nd Resistance Point 5,808
1st Resistance Point 5,808
Last Price 5,808s
1st Support Level 5,808
2nd Support Level 5,808
3rd Support Level 5,808

See More

52-Week High 6,588
Fibonacci 61.8% 6,072
Fibonacci 50% 5,912
Last Price 5,808s
Fibonacci 38.2% 5,752
52-Week Low 5,236

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar