CZCE BottleGrade PET May '25 (W1K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1K25 | CTK26 | KCK26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.16 | 283.50 | ||
| High | 5,808 | 64.88 | 289.55 | ||
| Low | 5,808 | 64.06 | 282.40 | ||
| Latest | 5,808s | 64.20 | 286.25s | ||
| Change | +8 | +0.16 | +3.10 | ||
| % Change | +0.14% | +0.25% | +1.09% | ||
| Volume | 28 | 31,111 | 15,152 | ||
| 20-Day Average Volume | 614 | 35,497 | 19,122 | ||
| Previous Close | 5,800 | 64.04 | 283.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,692 | 64.42 | 288.08 | ||
| 20-Day Raw Stochastic | 49.57% | 38.35% | 32.39% | ||
| 20-Day Relative Strength | 50.10 | 45.52 | 38.41 | ||
| Weighted Alpha | -9.50 | -9.59 | -17.66 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/12/25 | -2.96% since 02/25/26 | +0.49% since 02/25/26 | ||
| Low | 5,620 on 05/13/25 | 63.82 on 03/03/26 | 276.10 on 02/27/26 | ||
| High | 6,160 on 05/15/25 | 66.31 on 02/26/26 | 290.90 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 04/18/25 | +0.34% since 02/04/26 | -3.89% since 02/04/26 | ||
| Low | 5,508 on 04/21/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,160 on 05/15/25 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 02/19/25 | -1.56% since 12/04/25 | -21.16% since 12/04/25 | ||
| Low | 5,236 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,442 on 02/21/25 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.47% since 11/19/24 | -7.58% since 09/04/25 | -18.61% since 09/04/25 | ||
| Low | 5,236 on 04/09/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,588 on 01/16/25 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||