Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chicago SRW Wheat TAS Dec '25 (TZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
$100
Expiration Date
11/26/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Chicago SRW Wheat (TAS) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Close Mixed on Wednesday as Futures Pull Off Lows

The wheat complex posed weakness in the winter wheats on Wednesday, as spring wheat turned higher at the close. Chicago SRW futures closed the midweek session with contracts 1 to 3 ½ cents lower. KC HRW...

KEK26 : 564-2s (-0.49%)
KEH26 : 552-4s (-0.32%)
MWH26 : 5.8350s (+0.69%)
ZWH26 : 565-6s (-0.31%)
ZWK26 : 569-6s (-0.61%)
Cattle Post Gains on Wednesday

Live cattle futures saw Wednesday trade close with gains of 97 cents to $1.17 in the front months. Cash trade has been quiet so far this week. The Wednesday morning Fed Cattle Exchange online auction showed...

LEM26 : 236.700s (+0.49%)
LEJ26 : 240.275s (+0.49%)
LEG26 : 246.000s (+0.40%)
GFJ26 : 364.025s (+0.50%)
GFH26 : 366.300s (+0.33%)
GFK26 : 360.650s (+0.61%)
Corn Closes Higher on Wednesday

Corn futures posted 2 to 3 ½ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 3 cents to $3.98. With just 2 days left for price discovery for the spring...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.80%)
ZCH26 : 430-4s (+0.64%)
ZCPAUS.CM : 3.9788 (+0.76%)
Hogs Continue to Push Back Higher on Wednesday

Lean Hog Futures closed with 15 to 40 cent gains in the front months on Wednesday. USDA’s national base hog price was reported at $91.21 on Wednesday afternoon. The CME Lean Hog Index was 18 cents higher...

HEK26 : 100.700s (+0.20%)
HEJ26 : 96.200s (+0.42%)
HEM26 : 110.175s (+0.14%)
Soybeans Rally with the Help of Meal

Soybeans were supported by strength in soybean meal on Wednesday, with contracts up 8 to 10 cents. The cmdtyView national average Cash Bean price was up 10 cents at $10.85 1/2. Soymeal futures are $4.40...

ZSPAUS.CM : 10.8457 (+0.93%)
ZLK26 : 60.67s (+0.28%)
ZMK26 : 321.8s (+2.35%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1148-2s (+0.77%)
ZSK26 : 1165-0s (+0.84%)
Cotton Holds Gains into the Close

Cotton futures posted gains of 61 points across the front months at the Wednesday close. Crude oil futures are down 6 cents per barrel on the day at $65.57. The US dollar index was down $0.170 at $97.600....

CTK26 : 66.17s (+0.93%)
CTH26 : 64.17s (+0.96%)
CTZ24 : 71.40s (-1.37%)
Grain Spreads: Wheat Strangle Discussed

Not Staying at These Levels

Chart of the Day - November Soybeans

A strong close for new crop Soybeans may offer early hedging opportunities.

ZSX26 : 1127-6s (+0.58%)
Stock Indexes Settle Higher on Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

MSTR : 135.65 (+8.86%)
TAP : 47.51 (-4.77%)
GLXY : 22.83 (+5.99%)
BF.B : 28.10 (-7.63%)
CRCL : 83.14 (+35.47%)
TRI : 99.38 (+10.31%)
COIN : 183.94 (+13.52%)
ODD : 14.74 (-49.21%)
GDDY : 79.12 (-14.28%)
STX : 421.85 (+6.52%)
CAVA : 85.67 (+26.36%)
WDC : 290.95 (+7.53%)
Shootin' the Bull about what is bullish

The feeder cattle market is bullish because there are more producers bidding higher to attract inventory to their production facility.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0-0
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0-0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar