[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Micro Jul '22 (TON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/29/22 (expired)

Seasonal Chart

10-Year Yield Micro Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.616 +0.65%
on 07/29/22
3.136 -16.04%
on 06/30/22
-0.488 (-15.64%)
since 06/29/22

More 10-Year Yield Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Couple Thought They Were Stuck With a $70,000 Medical Bill. Then They Found a Little-Known Tool Hidden Deep in Their Health Plan Documents.

Health insurers rarely advertise the “external review,” an independent appeal that can overturn a denial and force them to pay. Here’s how one couple used it, and how most can too.

Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. June E-mini S&P futures (ESM26...

MSTR : 149.77 (-5.86%)
NVDA : 224.46 (+6.31%)
$SPX : 7,597.57 (+0.23%)
$IUXX : 30,505.47 (+0.57%)
NQM26 : 30,560.00 (+0.51%)
QQQ : 742.16 (+0.52%)
ZNU26 : 109-225 (-0.11%)
MSFT : 459.85 (+2.13%)
MGM : 51.31 (+17.49%)
TMHC : 71.54 (+22.29%)
ESM26 : 7,613.25 (+0.23%)
QCOM : 228.88 (-8.82%)
Bears Are in Control of the Canadian Dollar. Here’s When It’s Time to Sell.

September Canada dollar futures present a selling opportunity on more price weakness.

D6U26 : 0.72585 (-0.32%)
Stocks Pressured as Oil Prices Jump on Report that Iran Has Halted Ceasefire Negotiations

The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. June E-mini S&P futures (ESM26...

MSTR : 149.77 (-5.86%)
NVDA : 224.46 (+6.31%)
$SPX : 7,597.57 (+0.23%)
$IUXX : 30,505.47 (+0.57%)
NQM26 : 30,560.00 (+0.51%)
QQQ : 742.16 (+0.52%)
ZNU26 : 109-225 (-0.11%)
MSFT : 459.85 (+2.13%)
MGM : 51.31 (+17.49%)
TMHC : 71.54 (+22.29%)
ESM26 : 7,613.25 (+0.23%)
QCOM : 228.88 (-8.82%)
Stocks Set to Open Higher as AI Optimism Overshadows Fresh U.S.-Iran Hostilities, Jobs Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.23% this morning as optimism surrounding artificial intelligence helped offset concerns about renewed...

NVDA : 224.46 (+6.31%)
AVGO : 461.10 (+3.21%)
CRWD : 782.24 (+7.01%)
DG : 110.02 (-0.53%)
SNDK : 1,760.23 (+3.85%)
MU : 1,033.75 (+6.46%)
OKTA : 139.88 (+13.47%)
CLX : 89.07 (-1.06%)
EZJ.LN : 437.900 (+10.03%)
ESM26 : 7,613.25 (+0.23%)
CIEN : 566.66 (-2.34%)
MSFT : 459.85 (+2.13%)
Why Cathie Wood Is Pounding the Table for $750,000 Bitcoin: A New Generation Loves Crypto to Hedge Against Inflation

The star fund manager believes that the crypto's price can reach $1.25 million per coin.

^BTCUSD : 71,433.95 (-2.91%)
Stocks Rally on Easing Geopolitical Tensions and AI Enthusiasm

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. June E-mini S&P...

AVGO : 461.10 (+3.21%)
INTU : 353.76 (+6.71%)
SNDK : 1,760.23 (+3.85%)
DDOG : 279.70 (+13.08%)
NXT : 145.01 (-7.28%)
$IUXX : 30,505.47 (+0.57%)
CLX : 89.07 (-1.06%)
ZNU26 : 109-225 (-0.11%)
MSFT : 459.85 (+2.13%)
NTAP : 179.70 (+3.10%)
COST : 945.67 (-1.11%)
S : 17.76 (+7.31%)
Stocks Supported by Middle East Peace Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM26...

AVGO : 461.10 (+3.21%)
INTU : 353.76 (+6.71%)
SNDK : 1,760.23 (+3.85%)
DDOG : 279.70 (+13.08%)
NXT : 145.01 (-7.28%)
$IUXX : 30,505.47 (+0.57%)
ZNU26 : 109-225 (-0.11%)
MSFT : 459.85 (+2.13%)
NTAP : 179.70 (+3.10%)
COST : 945.67 (-1.11%)
S : 17.76 (+7.31%)
ESM26 : 7,613.25 (+0.23%)
Stock Indexes Rally to Record Highs on Peace Deal Hopes and AI Spending

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.66%. June E-mini S&P futures (ESM26...

PATH : 13.09 (+11.69%)
AMAT : 457.65 (+1.69%)
AVGO : 461.10 (+3.21%)
SNDK : 1,760.23 (+3.85%)
INTU : 353.76 (+6.71%)
DDOG : 279.70 (+13.08%)
NXT : 145.01 (-7.28%)
$IUXX : 30,505.47 (+0.57%)
ASML : 1,631.92 (+1.19%)
ZNU26 : 109-225 (-0.11%)
MSFT : 459.85 (+2.13%)
NTAP : 179.70 (+3.10%)
Ceasefire Illusions and Yield Nightmares: The Long Bond Refuses to Rest

The ZB (30-year Treasury bond futures) has been grinding lower within a broad range since the start of 2026, pressured by a persistent and widening confluence of macro and geopolitical headwinds. Inflation...

Key Turning Points

3rd Resistance Point 2.817
2nd Resistance Point 2.774
1st Resistance Point 2.703
Last Price 2.633s
1st Support Level 2.589
2nd Support Level 2.546
3rd Support Level 2.475

See More

52-Week High 3.511
Fibonacci 61.8% 3.169
Fibonacci 50% 3.063
Fibonacci 38.2% 2.958
Last Price 2.633s
52-Week Low 2.616

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.